Aktuális árfolyam
1,6030
2026-04-01
Eszközérték
568 M
Forint
Hozam (1 év)
+13,10%
Évesített hozam (CAGR)
+13,38%
Maximum ár
1,6654
Minimum ár
1,3644
Volatilitás
11,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,603041 | +1,14% |
| 2026-03-31 | 1,584962 | -0,74% |
| 2026-03-30 | 1,596792 | +0,56% |
| 2026-03-27 | 1,587827 | -0,82% |
| 2026-03-26 | 1,601026 | -1,21% |
| 2026-03-25 | 1,620646 | +0,86% |
| 2026-03-24 | 1,606793 | -1,21% |
| 2026-03-23 | 1,626553 | +0,71% |
| 2026-03-20 | 1,615156 | -0,92% |
| 2026-03-19 | 1,630167 | -0,61% |
| 2026-03-18 | 1,640176 | -0,95% |
| 2026-03-17 | 1,655829 | +0,08% |
| 2026-03-16 | 1,654459 | +0,19% |
| 2026-03-13 | 1,651256 | +0,87% |
| 2026-03-12 | 1,637069 | -0,76% |
| 2026-03-11 | 1,649674 | +0,31% |
| 2026-03-10 | 1,644558 | -1,16% |
| 2026-03-09 | 1,663928 | +0,70% |
| 2026-03-06 | 1,652367 | +0,10% |
| 2026-03-05 | 1,650749 | -0,47% |
| 2026-03-04 | 1,658496 | +1,08% |
| 2026-03-03 | 1,640713 | +0,03% |
| 2026-03-02 | 1,640302 | +0,80% |
| 2026-02-27 | 1,627258 | -0,18% |
| 2026-02-26 | 1,630203 | -0,57% |
| 2026-02-25 | 1,639525 | +0,10% |
| 2026-02-24 | 1,637832 | +0,22% |
| 2026-02-23 | 1,634254 | -0,38% |
| 2026-02-20 | 1,640523 | +0,36% |
| 2026-02-19 | 1,634595 | +0,13% |
| 2026-02-18 | 1,632394 | +0,83% |
| 2026-02-17 | 1,618955 | +0,30% |
| 2026-02-16 | 1,614087 | -0,28% |
| 2026-02-13 | 1,618552 | -0,63% |
| 2026-02-12 | 1,628850 | -0,05% |
| 2026-02-11 | 1,629614 | +0,27% |
| 2026-02-10 | 1,625301 | +0,18% |
| 2026-02-09 | 1,622361 | +0,04% |
| 2026-02-06 | 1,621771 | +0,55% |
| 2026-02-05 | 1,612834 | -1,05% |
| 2026-02-04 | 1,629990 | -0,13% |
| 2026-02-03 | 1,632107 | -0,07% |
| 2026-02-02 | 1,633203 | +0,40% |
| 2026-01-30 | 1,626634 | +0,59% |
| 2026-01-29 | 1,617065 | -0,30% |
| 2026-01-28 | 1,621891 | -0,34% |
| 2026-01-27 | 1,627361 | -0,05% |
| 2026-01-26 | 1,628249 | -0,34% |
| 2026-01-23 | 1,633847 | -0,42% |
| 2026-01-22 | 1,640676 | +0,28% |
| 2026-01-21 | 1,636060 | +0,25% |
| 2026-01-20 | 1,632056 | -0,89% |
| 2026-01-19 | 1,646757 | -0,98% |
| 2026-01-16 | 1,663111 | -0,14% |
| 2026-01-15 | 1,665414 | +1,08% |
| 2026-01-14 | 1,647596 | -0,53% |
| 2026-01-13 | 1,656325 | +0,13% |
| 2026-01-12 | 1,654115 | +0,10% |
| 2026-01-11 | 1,652453 | +0,00% |
| 2026-01-10 | 1,652453 | +0,00% |
| 2026-01-09 | 1,652453 | +0,91% |
| 2026-01-08 | 1,637502 | -0,17% |
| 2026-01-07 | 1,640225 | +0,12% |
| 2026-01-06 | 1,638336 | +0,55% |
| 2026-01-05 | 1,629395 | +0,84% |
| 2025-12-31 | 1,615762 | -0,20% |
| 2025-12-30 | 1,618956 | -0,03% |
| 2025-12-29 | 1,619367 | -0,69% |
| 2025-12-23 | 1,630689 | +1,01% |
| 2025-12-22 | 1,614443 | +0,13% |
| 2025-12-19 | 1,612406 | -0,20% |
| 2025-12-18 | 1,615671 | +1,64% |
| 2025-12-17 | 1,589662 | +0,13% |
| 2025-12-16 | 1,587523 | -0,59% |
| 2025-12-15 | 1,596921 | +0,34% |
| 2025-12-14 | 1,591443 | +0,00% |
| 2025-12-13 | 1,591443 | +0,00% |
| 2025-12-12 | 1,591443 | -0,01% |
| 2025-12-11 | 1,591543 | -0,83% |
| 2025-12-10 | 1,604861 | -0,07% |
| 2025-12-09 | 1,605918 | +0,27% |
| 2025-12-08 | 1,601620 | -0,09% |
| 2025-12-05 | 1,603121 | +0,42% |
| 2025-12-04 | 1,596354 | +0,41% |
| 2025-12-03 | 1,589878 | -0,08% |
| 2025-12-02 | 1,591203 | +0,07% |
| 2025-12-01 | 1,590030 | -0,51% |
| 2025-11-28 | 1,598201 | +0,24% |
| 2025-11-27 | 1,594406 | -0,15% |
| 2025-11-26 | 1,596874 | +0,92% |
| 2025-11-25 | 1,582330 | -0,01% |
| 2025-11-24 | 1,582423 | +0,66% |
| 2025-11-21 | 1,572083 | -0,35% |
| 2025-11-20 | 1,577559 | +0,20% |
| 2025-11-19 | 1,574460 | -0,10% |
| 2025-11-18 | 1,575970 | -0,89% |
| 2025-11-17 | 1,590044 | -0,49% |
| 2025-11-14 | 1,597822 | +0,05% |
| 2025-11-13 | 1,597010 | -1,39% |
| 2025-11-12 | 1,619464 | +0,22% |
| 2025-11-11 | 1,615872 | +0,91% |
| 2025-11-10 | 1,601240 | +0,89% |
| 2025-11-07 | 1,587102 | -1,08% |
| 2025-11-06 | 1,604380 | -1,35% |
| 2025-11-05 | 1,626414 | -0,07% |
| 2025-11-04 | 1,627578 | -0,03% |
| 2025-11-03 | 1,628090 | -0,06% |
| 2025-10-31 | 1,629105 | -0,12% |
| 2025-10-30 | 1,631071 | +0,04% |
| 2025-10-29 | 1,630499 | +0,24% |
| 2025-10-28 | 1,626642 | -0,18% |
| 2025-10-27 | 1,629608 | +1,45% |
| 2025-10-22 | 1,606275 | -0,35% |
| 2025-10-21 | 1,611840 | +0,23% |
| 2025-10-20 | 1,608106 | +1,22% |
| 2025-10-19 | 1,588649 | +0,00% |
| 2025-10-18 | 1,588649 | +0,00% |
| 2025-10-17 | 1,588649 | -0,67% |
| 2025-10-16 | 1,599301 | -0,14% |
| 2025-10-15 | 1,601522 | -0,06% |
| 2025-10-14 | 1,602539 | -0,14% |
| 2025-10-13 | 1,604828 | +1,08% |
| 2025-10-10 | 1,587693 | -1,97% |
| 2025-10-09 | 1,619632 | -0,11% |
| 2025-10-08 | 1,621355 | +0,87% |
| 2025-10-07 | 1,607317 | +0,65% |
| 2025-10-06 | 1,596943 | +0,21% |
| 2025-10-03 | 1,593644 | +0,25% |
| 2025-10-02 | 1,589654 | +0,40% |
| 2025-10-01 | 1,583273 | +0,13% |
| 2025-09-30 | 1,581273 | +0,02% |
| 2025-09-29 | 1,580995 | +0,08% |
| 2025-09-26 | 1,579785 | +0,18% |
| 2025-09-25 | 1,577008 | -0,02% |
| 2025-09-24 | 1,577326 | +0,14% |
| 2025-09-23 | 1,575163 | -0,02% |
| 2025-09-22 | 1,575533 | +0,05% |
| 2025-09-19 | 1,574762 | +0,44% |
| 2025-09-18 | 1,567906 | +0,51% |
| 2025-09-17 | 1,559962 | -0,01% |
| 2025-09-16 | 1,560136 | -0,60% |
| 2025-09-15 | 1,569631 | -0,24% |
| 2025-09-12 | 1,573426 | -0,30% |
| 2025-09-11 | 1,578093 | +0,34% |
| 2025-09-10 | 1,572818 | +0,49% |
| 2025-09-09 | 1,565209 | +0,28% |
| 2025-09-08 | 1,560836 | +0,53% |
| 2025-09-05 | 1,552555 | -0,65% |
| 2025-09-04 | 1,562689 | +0,46% |
| 2025-09-03 | 1,555467 | +0,08% |
| 2025-09-02 | 1,554232 | -0,57% |
| 2025-09-01 | 1,563148 | -0,14% |
| 2025-08-29 | 1,565362 | -0,71% |
| 2025-08-28 | 1,576544 | +0,04% |
| 2025-08-27 | 1,575986 | +0,13% |
| 2025-08-26 | 1,574015 | -0,02% |
| 2025-08-25 | 1,574262 | +0,07% |
| 2025-08-22 | 1,573127 | +0,60% |
| 2025-08-21 | 1,563668 | +0,35% |
| 2025-08-19 | 1,558273 | -0,43% |
| 2025-08-18 | 1,565025 | +0,20% |
| 2025-08-15 | 1,561876 | -0,27% |
| 2025-08-14 | 1,566089 | +0,41% |
| 2025-08-13 | 1,559628 | -0,04% |
| 2025-08-12 | 1,560327 | +0,21% |
| 2025-08-11 | 1,557082 | +0,27% |
| 2025-08-08 | 1,552952 | -0,05% |
| 2025-08-07 | 1,553672 | -0,01% |
| 2025-08-06 | 1,553844 | -0,16% |
| 2025-08-05 | 1,556405 | +0,25% |
| 2025-08-04 | 1,552449 | +0,42% |
| 2025-08-01 | 1,545929 | -2,18% |
| 2025-07-31 | 1,580303 | +0,38% |
| 2025-07-30 | 1,574365 | +0,21% |
| 2025-07-29 | 1,571100 | +0,88% |
| 2025-07-28 | 1,557386 | +0,87% |
| 2025-07-25 | 1,544025 | -0,28% |
| 2025-07-24 | 1,548363 | -0,15% |
| 2025-07-23 | 1,550740 | +0,67% |
| 2025-07-22 | 1,540344 | -0,56% |
| 2025-07-21 | 1,549009 | +0,14% |
| 2025-07-18 | 1,546834 | -0,32% |
| 2025-07-17 | 1,551751 | +1,40% |
| 2025-07-16 | 1,530283 | -1,07% |
| 2025-07-15 | 1,546803 | +0,51% |
| 2025-07-14 | 1,538919 | +0,18% |
| 2025-07-11 | 1,536106 | -0,32% |
| 2025-07-10 | 1,541084 | +0,23% |
| 2025-07-09 | 1,537618 | +0,48% |
| 2025-07-08 | 1,530246 | -0,07% |
| 2025-07-07 | 1,531276 | +0,45% |
| 2025-07-04 | 1,524434 | -0,76% |
| 2025-07-03 | 1,536047 | +0,93% |
| 2025-07-02 | 1,521961 | +0,23% |
| 2025-07-01 | 1,518463 | -0,18% |
| 2025-06-30 | 1,521265 | -0,20% |
| 2025-06-27 | 1,524365 | +0,41% |
| 2025-06-26 | 1,518200 | -0,17% |
| 2025-06-25 | 1,520747 | -0,25% |
| 2025-06-24 | 1,524577 | +0,43% |
| 2025-06-23 | 1,518010 | +0,04% |
| 2025-06-20 | 1,517469 | +0,24% |
| 2025-06-19 | 1,513894 | -0,89% |
| 2025-06-18 | 1,527448 | +0,18% |
| 2025-06-17 | 1,524683 | +0,18% |
| 2025-06-16 | 1,521995 | +0,17% |
| 2025-06-13 | 1,519480 | -0,07% |
| 2025-06-12 | 1,520518 | -0,69% |
| 2025-06-11 | 1,531094 | -0,17% |
| 2025-06-10 | 1,533656 | -0,28% |
| 2025-06-06 | 1,538013 | +0,21% |
| 2025-06-05 | 1,534833 | +0,12% |
| 2025-06-04 | 1,533059 | +0,18% |
| 2025-06-03 | 1,530319 | +0,98% |
| 2025-06-02 | 1,515408 | -0,64% |
| 2025-05-30 | 1,525133 | -0,17% |
| 2025-05-29 | 1,527780 | -0,06% |
| 2025-05-28 | 1,528635 | -0,18% |
| 2025-05-27 | 1,531409 | +0,77% |
| 2025-05-26 | 1,519725 | +0,68% |
| 2025-05-23 | 1,509439 | -0,74% |
| 2025-05-22 | 1,520658 | -0,44% |
| 2025-05-21 | 1,527322 | -0,58% |
| 2025-05-20 | 1,536169 | +0,05% |
| 2025-05-19 | 1,535381 | -0,56% |
| 2025-05-16 | 1,543961 | +0,53% |
| 2025-05-15 | 1,535810 | +0,00% |
| 2025-05-14 | 1,535736 | -0,40% |
| 2025-05-13 | 1,541842 | +0,44% |
| 2025-05-12 | 1,535075 | +2,63% |
| 2025-05-09 | 1,495677 | -0,01% |
| 2025-05-08 | 1,495796 | +1,24% |
| 2025-05-07 | 1,477425 | -0,56% |
| 2025-05-06 | 1,485754 | -0,24% |
| 2025-05-05 | 1,489377 | +2,04% |
| 2025-04-30 | 1,459594 | +0,34% |
| 2025-04-29 | 1,454659 | +0,09% |
| 2025-04-28 | 1,453423 | -0,10% |
| 2025-04-25 | 1,454882 | +0,29% |
| 2025-04-24 | 1,450672 | +0,51% |
| 2025-04-23 | 1,443345 | +2,23% |
| 2025-04-22 | 1,411910 | -0,10% |
| 2025-04-17 | 1,413303 | -0,90% |
| 2025-04-16 | 1,426090 | -1,18% |
| 2025-04-15 | 1,443133 | +0,84% |
| 2025-04-14 | 1,431150 | +2,56% |
| 2025-04-11 | 1,395389 | -0,33% |
| 2025-04-10 | 1,400078 | +2,62% |
| 2025-04-09 | 1,364386 | -3,73% |
| 2025-04-08 | 1,417315 | – |