Aktuális árfolyam
1,6030
2026-04-01
Eszközérték
568 M
Forint
Hozam (3 év)
+44,21%
Évesített hozam (CAGR)
+13,09%
Maximum ár
1,6654
Minimum ár
1,0932
Volatilitás
11,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,603041 | +1,14% |
| 2026-03-31 | 1,584962 | -0,74% |
| 2026-03-30 | 1,596792 | +0,56% |
| 2026-03-27 | 1,587827 | -0,82% |
| 2026-03-26 | 1,601026 | -1,21% |
| 2026-03-25 | 1,620646 | +0,86% |
| 2026-03-24 | 1,606793 | -1,21% |
| 2026-03-23 | 1,626553 | +0,71% |
| 2026-03-20 | 1,615156 | -0,92% |
| 2026-03-19 | 1,630167 | -0,61% |
| 2026-03-18 | 1,640176 | -0,95% |
| 2026-03-17 | 1,655829 | +0,08% |
| 2026-03-16 | 1,654459 | +0,19% |
| 2026-03-13 | 1,651256 | +0,87% |
| 2026-03-12 | 1,637069 | -0,76% |
| 2026-03-11 | 1,649674 | +0,31% |
| 2026-03-10 | 1,644558 | -1,16% |
| 2026-03-09 | 1,663928 | +0,70% |
| 2026-03-06 | 1,652367 | +0,10% |
| 2026-03-05 | 1,650749 | -0,47% |
| 2026-03-04 | 1,658496 | +1,08% |
| 2026-03-03 | 1,640713 | +0,03% |
| 2026-03-02 | 1,640302 | +0,80% |
| 2026-02-27 | 1,627258 | -0,18% |
| 2026-02-26 | 1,630203 | -0,57% |
| 2026-02-25 | 1,639525 | +0,10% |
| 2026-02-24 | 1,637832 | +0,22% |
| 2026-02-23 | 1,634254 | -0,38% |
| 2026-02-20 | 1,640523 | +0,36% |
| 2026-02-19 | 1,634595 | +0,13% |
| 2026-02-18 | 1,632394 | +0,83% |
| 2026-02-17 | 1,618955 | +0,30% |
| 2026-02-16 | 1,614087 | -0,28% |
| 2026-02-13 | 1,618552 | -0,63% |
| 2026-02-12 | 1,628850 | -0,05% |
| 2026-02-11 | 1,629614 | +0,27% |
| 2026-02-10 | 1,625301 | +0,18% |
| 2026-02-09 | 1,622361 | +0,04% |
| 2026-02-06 | 1,621771 | +0,55% |
| 2026-02-05 | 1,612834 | -1,05% |
| 2026-02-04 | 1,629990 | -0,13% |
| 2026-02-03 | 1,632107 | -0,07% |
| 2026-02-02 | 1,633203 | +0,40% |
| 2026-01-30 | 1,626634 | +0,59% |
| 2026-01-29 | 1,617065 | -0,30% |
| 2026-01-28 | 1,621891 | -0,34% |
| 2026-01-27 | 1,627361 | -0,05% |
| 2026-01-26 | 1,628249 | -0,34% |
| 2026-01-23 | 1,633847 | -0,42% |
| 2026-01-22 | 1,640676 | +0,28% |
| 2026-01-21 | 1,636060 | +0,25% |
| 2026-01-20 | 1,632056 | -0,89% |
| 2026-01-19 | 1,646757 | -0,98% |
| 2026-01-16 | 1,663111 | -0,14% |
| 2026-01-15 | 1,665414 | +1,08% |
| 2026-01-14 | 1,647596 | -0,53% |
| 2026-01-13 | 1,656325 | +0,13% |
| 2026-01-12 | 1,654115 | +0,10% |
| 2026-01-11 | 1,652453 | +0,00% |
| 2026-01-10 | 1,652453 | +0,00% |
| 2026-01-09 | 1,652453 | +0,91% |
| 2026-01-08 | 1,637502 | -0,17% |
| 2026-01-07 | 1,640225 | +0,12% |
| 2026-01-06 | 1,638336 | +0,55% |
| 2026-01-05 | 1,629395 | +0,84% |
| 2025-12-31 | 1,615762 | -0,20% |
| 2025-12-30 | 1,618956 | -0,03% |
| 2025-12-29 | 1,619367 | -0,69% |
| 2025-12-23 | 1,630689 | +1,01% |
| 2025-12-22 | 1,614443 | +0,13% |
| 2025-12-19 | 1,612406 | -0,20% |
| 2025-12-18 | 1,615671 | +1,64% |
| 2025-12-17 | 1,589662 | +0,13% |
| 2025-12-16 | 1,587523 | -0,59% |
| 2025-12-15 | 1,596921 | +0,34% |
| 2025-12-14 | 1,591443 | +0,00% |
| 2025-12-13 | 1,591443 | +0,00% |
| 2025-12-12 | 1,591443 | -0,01% |
| 2025-12-11 | 1,591543 | -0,83% |
| 2025-12-10 | 1,604861 | -0,07% |
| 2025-12-09 | 1,605918 | +0,27% |
| 2025-12-08 | 1,601620 | -0,09% |
| 2025-12-05 | 1,603121 | +0,42% |
| 2025-12-04 | 1,596354 | +0,41% |
| 2025-12-03 | 1,589878 | -0,08% |
| 2025-12-02 | 1,591203 | +0,07% |
| 2025-12-01 | 1,590030 | -0,51% |
| 2025-11-28 | 1,598201 | +0,24% |
| 2025-11-27 | 1,594406 | -0,15% |
| 2025-11-26 | 1,596874 | +0,92% |
| 2025-11-25 | 1,582330 | -0,01% |
| 2025-11-24 | 1,582423 | +0,66% |
| 2025-11-21 | 1,572083 | -0,35% |
| 2025-11-20 | 1,577559 | +0,20% |
| 2025-11-19 | 1,574460 | -0,10% |
| 2025-11-18 | 1,575970 | -0,89% |
| 2025-11-17 | 1,590044 | -0,49% |
| 2025-11-14 | 1,597822 | +0,05% |
| 2025-11-13 | 1,597010 | -1,39% |
| 2025-11-12 | 1,619464 | +0,22% |
| 2025-11-11 | 1,615872 | +0,91% |
| 2025-11-10 | 1,601240 | +0,89% |
| 2025-11-07 | 1,587102 | -1,08% |
| 2025-11-06 | 1,604380 | -1,35% |
| 2025-11-05 | 1,626414 | -0,07% |
| 2025-11-04 | 1,627578 | -0,03% |
| 2025-11-03 | 1,628090 | -0,06% |
| 2025-10-31 | 1,629105 | -0,12% |
| 2025-10-30 | 1,631071 | +0,04% |
| 2025-10-29 | 1,630499 | +0,24% |
| 2025-10-28 | 1,626642 | -0,18% |
| 2025-10-27 | 1,629608 | +1,45% |
| 2025-10-22 | 1,606275 | -0,35% |
| 2025-10-21 | 1,611840 | +0,23% |
| 2025-10-20 | 1,608106 | +1,22% |
| 2025-10-19 | 1,588649 | +0,00% |
| 2025-10-18 | 1,588649 | +0,00% |
| 2025-10-17 | 1,588649 | -0,67% |
| 2025-10-16 | 1,599301 | -0,14% |
| 2025-10-15 | 1,601522 | -0,06% |
| 2025-10-14 | 1,602539 | -0,14% |
| 2025-10-13 | 1,604828 | +1,08% |
| 2025-10-10 | 1,587693 | -1,97% |
| 2025-10-09 | 1,619632 | -0,11% |
| 2025-10-08 | 1,621355 | +0,87% |
| 2025-10-07 | 1,607317 | +0,65% |
| 2025-10-06 | 1,596943 | +0,21% |
| 2025-10-03 | 1,593644 | +0,25% |
| 2025-10-02 | 1,589654 | +0,40% |
| 2025-10-01 | 1,583273 | +0,13% |
| 2025-09-30 | 1,581273 | +0,02% |
| 2025-09-29 | 1,580995 | +0,08% |
| 2025-09-26 | 1,579785 | +0,18% |
| 2025-09-25 | 1,577008 | -0,02% |
| 2025-09-24 | 1,577326 | +0,14% |
| 2025-09-23 | 1,575163 | -0,02% |
| 2025-09-22 | 1,575533 | +0,05% |
| 2025-09-19 | 1,574762 | +0,44% |
| 2025-09-18 | 1,567906 | +0,51% |
| 2025-09-17 | 1,559962 | -0,01% |
| 2025-09-16 | 1,560136 | -0,60% |
| 2025-09-15 | 1,569631 | -0,24% |
| 2025-09-12 | 1,573426 | -0,30% |
| 2025-09-11 | 1,578093 | +0,34% |
| 2025-09-10 | 1,572818 | +0,49% |
| 2025-09-09 | 1,565209 | +0,28% |
| 2025-09-08 | 1,560836 | +0,53% |
| 2025-09-05 | 1,552555 | -0,65% |
| 2025-09-04 | 1,562689 | +0,46% |
| 2025-09-03 | 1,555467 | +0,08% |
| 2025-09-02 | 1,554232 | -0,57% |
| 2025-09-01 | 1,563148 | -0,14% |
| 2025-08-29 | 1,565362 | -0,71% |
| 2025-08-28 | 1,576544 | +0,04% |
| 2025-08-27 | 1,575986 | +0,13% |
| 2025-08-26 | 1,574015 | -0,02% |
| 2025-08-25 | 1,574262 | +0,07% |
| 2025-08-22 | 1,573127 | +0,60% |
| 2025-08-21 | 1,563668 | +0,35% |
| 2025-08-19 | 1,558273 | -0,43% |
| 2025-08-18 | 1,565025 | +0,20% |
| 2025-08-15 | 1,561876 | -0,27% |
| 2025-08-14 | 1,566089 | +0,41% |
| 2025-08-13 | 1,559628 | -0,04% |
| 2025-08-12 | 1,560327 | +0,21% |
| 2025-08-11 | 1,557082 | +0,27% |
| 2025-08-08 | 1,552952 | -0,05% |
| 2025-08-07 | 1,553672 | -0,01% |
| 2025-08-06 | 1,553844 | -0,16% |
| 2025-08-05 | 1,556405 | +0,25% |
| 2025-08-04 | 1,552449 | +0,42% |
| 2025-08-01 | 1,545929 | -2,18% |
| 2025-07-31 | 1,580303 | +0,38% |
| 2025-07-30 | 1,574365 | +0,21% |
| 2025-07-29 | 1,571100 | +0,88% |
| 2025-07-28 | 1,557386 | +0,87% |
| 2025-07-25 | 1,544025 | -0,28% |
| 2025-07-24 | 1,548363 | -0,15% |
| 2025-07-23 | 1,550740 | +0,67% |
| 2025-07-22 | 1,540344 | -0,56% |
| 2025-07-21 | 1,549009 | +0,14% |
| 2025-07-18 | 1,546834 | -0,32% |
| 2025-07-17 | 1,551751 | +1,40% |
| 2025-07-16 | 1,530283 | -1,07% |
| 2025-07-15 | 1,546803 | +0,51% |
| 2025-07-14 | 1,538919 | +0,18% |
| 2025-07-11 | 1,536106 | -0,32% |
| 2025-07-10 | 1,541084 | +0,23% |
| 2025-07-09 | 1,537618 | +0,48% |
| 2025-07-08 | 1,530246 | -0,07% |
| 2025-07-07 | 1,531276 | +0,45% |
| 2025-07-04 | 1,524434 | -0,76% |
| 2025-07-03 | 1,536047 | +0,93% |
| 2025-07-02 | 1,521961 | +0,23% |
| 2025-07-01 | 1,518463 | -0,18% |
| 2025-06-30 | 1,521265 | -0,20% |
| 2025-06-27 | 1,524365 | +0,41% |
| 2025-06-26 | 1,518200 | -0,17% |
| 2025-06-25 | 1,520747 | -0,25% |
| 2025-06-24 | 1,524577 | +0,43% |
| 2025-06-23 | 1,518010 | +0,04% |
| 2025-06-20 | 1,517469 | +0,24% |
| 2025-06-19 | 1,513894 | -0,89% |
| 2025-06-18 | 1,527448 | +0,18% |
| 2025-06-17 | 1,524683 | +0,18% |
| 2025-06-16 | 1,521995 | +0,17% |
| 2025-06-13 | 1,519480 | -0,07% |
| 2025-06-12 | 1,520518 | -0,69% |
| 2025-06-11 | 1,531094 | -0,17% |
| 2025-06-10 | 1,533656 | -0,28% |
| 2025-06-06 | 1,538013 | +0,21% |
| 2025-06-05 | 1,534833 | +0,12% |
| 2025-06-04 | 1,533059 | +0,18% |
| 2025-06-03 | 1,530319 | +0,98% |
| 2025-06-02 | 1,515408 | -0,64% |
| 2025-05-30 | 1,525133 | -0,17% |
| 2025-05-29 | 1,527780 | -0,06% |
| 2025-05-28 | 1,528635 | -0,18% |
| 2025-05-27 | 1,531409 | +0,77% |
| 2025-05-26 | 1,519725 | +0,68% |
| 2025-05-23 | 1,509439 | -0,74% |
| 2025-05-22 | 1,520658 | -0,44% |
| 2025-05-21 | 1,527322 | -0,58% |
| 2025-05-20 | 1,536169 | +0,05% |
| 2025-05-19 | 1,535381 | -0,56% |
| 2025-05-16 | 1,543961 | +0,53% |
| 2025-05-15 | 1,535810 | +0,00% |
| 2025-05-14 | 1,535736 | -0,40% |
| 2025-05-13 | 1,541842 | +0,44% |
| 2025-05-12 | 1,535075 | +2,63% |
| 2025-05-09 | 1,495677 | -0,01% |
| 2025-05-08 | 1,495796 | +1,24% |
| 2025-05-07 | 1,477425 | -0,56% |
| 2025-05-06 | 1,485754 | -0,24% |
| 2025-05-05 | 1,489377 | +2,04% |
| 2025-04-30 | 1,459594 | +0,34% |
| 2025-04-29 | 1,454659 | +0,09% |
| 2025-04-28 | 1,453423 | -0,10% |
| 2025-04-25 | 1,454882 | +0,29% |
| 2025-04-24 | 1,450672 | +0,51% |
| 2025-04-23 | 1,443345 | +2,23% |
| 2025-04-22 | 1,411910 | -0,10% |
| 2025-04-17 | 1,413303 | -0,90% |
| 2025-04-16 | 1,426090 | -1,18% |
| 2025-04-15 | 1,443133 | +0,84% |
| 2025-04-14 | 1,431150 | +2,56% |
| 2025-04-11 | 1,395389 | -0,33% |
| 2025-04-10 | 1,400078 | +2,62% |
| 2025-04-09 | 1,364386 | -3,73% |
| 2025-04-08 | 1,417315 | +2,41% |
| 2025-04-07 | 1,383965 | -1,55% |
| 2025-04-04 | 1,405825 | -2,88% |
| 2025-04-03 | 1,447496 | -3,86% |
| 2025-04-02 | 1,505632 | -0,50% |
| 2025-04-01 | 1,513133 | +1,23% |
| 2025-03-31 | 1,494818 | -0,77% |
| 2025-03-28 | 1,506396 | -1,16% |
| 2025-03-27 | 1,524058 | -0,30% |
| 2025-03-26 | 1,528674 | -0,05% |
| 2025-03-25 | 1,529466 | +0,28% |
| 2025-03-24 | 1,525154 | +1,04% |
| 2025-03-21 | 1,509475 | -0,27% |
| 2025-03-20 | 1,513539 | +0,29% |
| 2025-03-19 | 1,509126 | +1,06% |
| 2025-03-18 | 1,493359 | -0,64% |
| 2025-03-17 | 1,502925 | +0,31% |
| 2025-03-14 | 1,498300 | +1,10% |
| 2025-03-13 | 1,481995 | -0,85% |
| 2025-03-12 | 1,494707 | +0,83% |
| 2025-03-11 | 1,482462 | -1,23% |
| 2025-03-10 | 1,500899 | -0,63% |
| 2025-03-07 | 1,510368 | -1,55% |
| 2025-03-06 | 1,534210 | +0,43% |
| 2025-03-05 | 1,527569 | -1,16% |
| 2025-03-04 | 1,545565 | -3,20% |
| 2025-03-03 | 1,596641 | +0,44% |
| 2025-02-28 | 1,589688 | -0,65% |
| 2025-02-27 | 1,600116 | +0,08% |
| 2025-02-26 | 1,598867 | +0,82% |
| 2025-02-25 | 1,585852 | -1,42% |
| 2025-02-24 | 1,608705 | -1,39% |
| 2025-02-21 | 1,631439 | +0,68% |
| 2025-02-20 | 1,620376 | -0,46% |
| 2025-02-19 | 1,627899 | +0,12% |
| 2025-02-18 | 1,625961 | -0,10% |
| 2025-02-17 | 1,627546 | +0,70% |
| 2025-02-14 | 1,616193 | -0,16% |
| 2025-02-13 | 1,618863 | +0,25% |
| 2025-02-12 | 1,614794 | -0,86% |
| 2025-02-11 | 1,628823 | -0,63% |
| 2025-02-10 | 1,639113 | +0,69% |
| 2025-02-07 | 1,627953 | -0,71% |
| 2025-02-06 | 1,639651 | +1,13% |
| 2025-02-05 | 1,621349 | -0,63% |
| 2025-02-04 | 1,631643 | -0,23% |
| 2025-02-03 | 1,635441 | -0,31% |
| 2025-01-31 | 1,640607 | +0,83% |
| 2025-01-30 | 1,627043 | +0,21% |
| 2025-01-29 | 1,623612 | +0,25% |
| 2025-01-28 | 1,619609 | +0,97% |
| 2025-01-27 | 1,604002 | -1,37% |
| 2025-01-24 | 1,626315 | -0,59% |
| 2025-01-23 | 1,635912 | -0,16% |
| 2025-01-22 | 1,638609 | +0,50% |
| 2025-01-21 | 1,630486 | -0,23% |
| 2025-01-20 | 1,634312 | -0,43% |
| 2025-01-17 | 1,641387 | +1,14% |
| 2025-01-16 | 1,622911 | +0,47% |
| 2025-01-15 | 1,615373 | +1,04% |
| 2025-01-14 | 1,598802 | -0,51% |
| 2025-01-13 | 1,606918 | +0,05% |
| 2025-01-10 | 1,606151 | -0,93% |
| 2025-01-09 | 1,621264 | -0,15% |
| 2025-01-08 | 1,623771 | -0,04% |
| 2025-01-07 | 1,624353 | -0,34% |
| 2025-01-06 | 1,629827 | +0,22% |
| 2025-01-03 | 1,626316 | +0,57% |
| 2025-01-02 | 1,617070 | +1,57% |
| 2024-12-31 | 1,592069 | -0,22% |
| 2024-12-30 | 1,595543 | -1,08% |
| 2024-12-23 | 1,612963 | -0,02% |
| 2024-12-20 | 1,613271 | -0,05% |
| 2024-12-19 | 1,614148 | -0,23% |
| 2024-12-18 | 1,617794 | +0,38% |
| 2024-12-17 | 1,611644 | -0,23% |
| 2024-12-16 | 1,615377 | -0,21% |
| 2024-12-13 | 1,618702 | -0,46% |
| 2024-12-12 | 1,626120 | -0,35% |
| 2024-12-11 | 1,631831 | +0,51% |
| 2024-12-10 | 1,623473 | -0,10% |
| 2024-12-09 | 1,625170 | -0,41% |
| 2024-12-06 | 1,631894 | +0,15% |
| 2024-12-05 | 1,629511 | -0,28% |
| 2024-12-04 | 1,634109 | +0,18% |
| 2024-12-03 | 1,631137 | -0,01% |
| 2024-12-02 | 1,631366 | +0,90% |
| 2024-11-29 | 1,616805 | +0,03% |
| 2024-11-28 | 1,616317 | +0,98% |
| 2024-11-27 | 1,600618 | -0,68% |
| 2024-11-26 | 1,611573 | -0,12% |
| 2024-11-25 | 1,613508 | -0,03% |
| 2024-11-22 | 1,614024 | +1,03% |
| 2024-11-21 | 1,597496 | +1,22% |
| 2024-11-20 | 1,578232 | +0,56% |
| 2024-11-19 | 1,569492 | -0,52% |
| 2024-11-18 | 1,577762 | +1,06% |
| 2024-11-15 | 1,561222 | -1,33% |
| 2024-11-14 | 1,582285 | -0,13% |
| 2024-11-13 | 1,584399 | +0,03% |
| 2024-11-12 | 1,583850 | -0,01% |
| 2024-11-11 | 1,583999 | +1,21% |
| 2024-11-08 | 1,565012 | +0,11% |
| 2024-11-07 | 1,563353 | -0,02% |
| 2024-11-06 | 1,563691 | +2,50% |
| 2024-11-05 | 1,525569 | +0,72% |
| 2024-11-04 | 1,514671 | -0,10% |
| 2024-10-31 | 1,516195 | -0,90% |
| 2024-10-30 | 1,529970 | -0,05% |
| 2024-10-29 | 1,530678 | +0,00% |
| 2024-10-28 | 1,530646 | -0,02% |
| 2024-10-25 | 1,530948 | +0,55% |
| 2024-10-24 | 1,522542 | -0,01% |
| 2024-10-22 | 1,522650 | -0,07% |
| 2024-10-21 | 1,523714 | -0,22% |
| 2024-10-18 | 1,527041 | -0,33% |
| 2024-10-17 | 1,532131 | +0,74% |
| 2024-10-16 | 1,520892 | +0,18% |
| 2024-10-15 | 1,518170 | -0,38% |
| 2024-10-14 | 1,523901 | +0,50% |
| 2024-10-11 | 1,516356 | +0,45% |
| 2024-10-10 | 1,509599 | +0,19% |
| 2024-10-09 | 1,506718 | +0,35% |
| 2024-10-08 | 1,501438 | -0,37% |
| 2024-10-07 | 1,507008 | +0,24% |
| 2024-10-04 | 1,503462 | +0,82% |
| 2024-10-03 | 1,491241 | -0,03% |
| 2024-10-02 | 1,491624 | +0,71% |
| 2024-10-01 | 1,481067 | +0,20% |
| 2024-09-30 | 1,478106 | -0,21% |
| 2024-09-27 | 1,481197 | +0,45% |
| 2024-09-26 | 1,474526 | +0,71% |
| 2024-09-25 | 1,464124 | +0,06% |
| 2024-09-24 | 1,463278 | +0,38% |
| 2024-09-23 | 1,457703 | +0,62% |
| 2024-09-20 | 1,448673 | -0,53% |
| 2024-09-19 | 1,456450 | +1,13% |
| 2024-09-18 | 1,440184 | -0,36% |
| 2024-09-17 | 1,445342 | +0,51% |
| 2024-09-16 | 1,437938 | -0,62% |
| 2024-09-13 | 1,446954 | +0,28% |
| 2024-09-12 | 1,442980 | +1,37% |
| 2024-09-11 | 1,423456 | -0,45% |
| 2024-09-10 | 1,429883 | +0,63% |
| 2024-09-09 | 1,420947 | +1,05% |
| 2024-09-06 | 1,406185 | -0,79% |
| 2024-09-05 | 1,417335 | -0,60% |
| 2024-09-04 | 1,425958 | -0,64% |
| 2024-09-03 | 1,435119 | -0,73% |
| 2024-09-02 | 1,445705 | +0,37% |
| 2024-08-30 | 1,440404 | -0,31% |
| 2024-08-29 | 1,444816 | +0,77% |
| 2024-08-28 | 1,433748 | -0,17% |
| 2024-08-27 | 1,436226 | -0,17% |
| 2024-08-26 | 1,438608 | +0,18% |
| 2024-08-23 | 1,435987 | +0,09% |
| 2024-08-22 | 1,434716 | +0,23% |
| 2024-08-21 | 1,431411 | -0,56% |
| 2024-08-16 | 1,439446 | +0,40% |
| 2024-08-15 | 1,433745 | +1,39% |
| 2024-08-14 | 1,414020 | +0,29% |
| 2024-08-13 | 1,409970 | +0,66% |
| 2024-08-12 | 1,400667 | -0,18% |
| 2024-08-09 | 1,403186 | -0,09% |
| 2024-08-08 | 1,404398 | -0,23% |
| 2024-08-07 | 1,407675 | +1,49% |
| 2024-08-06 | 1,387069 | +0,43% |
| 2024-08-05 | 1,381166 | -1,62% |
| 2024-08-02 | 1,403955 | -2,80% |
| 2024-08-01 | 1,444380 | -0,65% |
| 2024-07-31 | 1,453839 | +1,58% |
| 2024-07-30 | 1,431184 | +0,74% |
| 2024-07-29 | 1,420650 | +0,09% |
| 2024-07-26 | 1,419423 | -0,22% |
| 2024-07-25 | 1,422539 | -0,09% |
| 2024-07-24 | 1,423770 | -0,85% |
| 2024-07-23 | 1,436012 | +0,71% |
| 2024-07-22 | 1,425853 | +0,15% |
| 2024-07-19 | 1,423747 | -0,27% |
| 2024-07-18 | 1,427616 | -0,61% |
| 2024-07-17 | 1,436435 | -1,00% |
| 2024-07-16 | 1,450968 | +0,15% |
| 2024-07-15 | 1,448835 | -0,40% |
| 2024-07-12 | 1,454582 | +0,21% |
| 2024-07-11 | 1,451561 | +0,14% |
| 2024-07-10 | 1,449599 | -0,24% |
| 2024-07-09 | 1,453147 | +0,66% |
| 2024-07-08 | 1,443632 | +0,37% |
| 2024-07-05 | 1,438347 | -0,20% |
| 2024-07-04 | 1,441223 | -0,09% |
| 2024-07-03 | 1,442506 | +0,13% |
| 2024-07-02 | 1,440650 | +0,59% |
| 2024-07-01 | 1,432262 | -0,86% |
| 2024-06-28 | 1,444684 | 0,00% |
| 2024-06-27 | 1,444733 | +0,00% |
| 2024-06-26 | 1,444668 | +0,36% |
| 2024-06-25 | 1,439490 | -0,22% |
| 2024-06-24 | 1,442661 | -0,35% |
| 2024-06-21 | 1,447735 | +0,01% |
| 2024-06-20 | 1,447551 | +0,39% |
| 2024-06-19 | 1,441866 | +0,11% |
| 2024-06-18 | 1,440294 | +0,48% |
| 2024-06-17 | 1,433430 | -0,36% |
| 2024-06-14 | 1,438623 | +0,72% |
| 2024-06-13 | 1,428336 | +0,13% |
| 2024-06-12 | 1,426439 | +0,48% |
| 2024-06-11 | 1,419557 | +0,22% |
| 2024-06-10 | 1,416449 | +1,11% |
| 2024-06-07 | 1,400902 | -0,18% |
| 2024-06-06 | 1,403487 | +0,38% |
| 2024-06-05 | 1,398197 | +1,15% |
| 2024-06-04 | 1,382235 | -0,13% |
| 2024-06-03 | 1,384093 | +0,92% |
| 2024-05-31 | 1,371464 | -0,30% |
| 2024-05-30 | 1,375546 | +0,51% |
| 2024-05-29 | 1,368541 | -0,31% |
| 2024-05-28 | 1,372754 | -0,40% |
| 2024-05-27 | 1,378290 | 0,00% |
| 2024-05-24 | 1,378313 | -0,72% |
| 2024-05-23 | 1,388258 | +0,18% |
| 2024-05-22 | 1,385769 | +0,07% |
| 2024-05-21 | 1,384819 | -0,31% |
| 2024-05-17 | 1,389068 | +0,16% |
| 2024-05-16 | 1,386821 | +0,23% |
| 2024-05-15 | 1,383645 | +0,57% |
| 2024-05-14 | 1,375763 | -0,13% |
| 2024-05-13 | 1,377594 | -0,15% |
| 2024-05-10 | 1,379640 | +0,09% |
| 2024-05-09 | 1,378407 | -0,19% |
| 2024-05-08 | 1,381051 | +0,10% |
| 2024-05-07 | 1,379659 | +0,38% |
| 2024-05-06 | 1,374465 | +0,55% |
| 2024-05-03 | 1,366946 | +0,77% |
| 2024-05-02 | 1,356533 | -0,57% |
| 2024-04-30 | 1,364274 | -0,44% |
| 2024-04-29 | 1,370303 | -0,01% |
| 2024-04-26 | 1,370394 | +1,42% |
| 2024-04-25 | 1,351183 | -1,06% |
| 2024-04-24 | 1,365665 | -0,16% |
| 2024-04-23 | 1,367827 | +0,79% |
| 2024-04-22 | 1,357067 | +0,18% |
| 2024-04-19 | 1,354654 | -0,42% |
| 2024-04-18 | 1,360326 | +0,28% |
| 2024-04-17 | 1,356493 | -0,69% |
| 2024-04-16 | 1,365939 | -1,02% |
| 2024-04-15 | 1,380004 | -0,01% |
| 2024-04-12 | 1,380125 | +0,52% |
| 2024-04-11 | 1,372989 | +0,21% |
| 2024-04-10 | 1,370140 | +0,55% |
| 2024-04-09 | 1,362662 | -0,58% |
| 2024-04-08 | 1,370647 | +0,02% |
| 2024-04-05 | 1,370424 | -0,79% |
| 2024-04-04 | 1,381394 | -0,28% |
| 2024-04-03 | 1,385269 | -0,39% |
| 2024-04-02 | 1,390758 | -0,68% |
| 2024-03-28 | 1,400243 | +0,78% |
| 2024-03-27 | 1,389451 | -0,37% |
| 2024-03-26 | 1,394620 | -0,01% |
| 2024-03-25 | 1,394722 | -0,33% |
| 2024-03-22 | 1,399375 | +0,67% |
| 2024-03-21 | 1,390000 | +0,82% |
| 2024-03-20 | 1,378728 | +0,08% |
| 2024-03-19 | 1,377682 | +0,47% |
| 2024-03-18 | 1,371193 | +0,14% |
| 2024-03-14 | 1,369323 | -0,79% |
| 2024-03-13 | 1,380275 | +0,30% |
| 2024-03-12 | 1,376104 | +0,89% |
| 2024-03-11 | 1,363961 | -0,38% |
| 2024-03-08 | 1,369102 | +0,07% |
| 2024-03-07 | 1,368207 | +0,46% |
| 2024-03-06 | 1,361977 | -0,11% |
| 2024-03-05 | 1,363414 | -0,12% |
| 2024-03-04 | 1,365030 | +0,02% |
| 2024-03-01 | 1,364749 | +0,58% |
| 2024-02-29 | 1,356815 | +0,75% |
| 2024-02-28 | 1,346703 | +0,42% |
| 2024-02-27 | 1,341082 | -0,19% |
| 2024-02-26 | 1,343634 | -0,22% |
| 2024-02-23 | 1,346575 | +0,67% |
| 2024-02-22 | 1,337662 | +0,99% |
| 2024-02-21 | 1,324612 | -0,27% |
| 2024-02-20 | 1,328192 | -0,69% |
| 2024-02-19 | 1,337446 | -0,21% |
| 2024-02-16 | 1,340275 | +0,37% |
| 2024-02-15 | 1,335354 | +0,63% |
| 2024-02-14 | 1,327036 | +0,52% |
| 2024-02-13 | 1,320143 | -1,08% |
| 2024-02-12 | 1,334554 | +0,48% |
| 2024-02-09 | 1,328237 | +0,33% |
| 2024-02-08 | 1,323933 | +0,10% |
| 2024-02-07 | 1,322619 | +0,35% |
| 2024-02-06 | 1,318027 | +0,94% |
| 2024-02-05 | 1,305768 | +0,33% |
| 2024-02-02 | 1,301431 | +0,73% |
| 2024-02-01 | 1,291965 | -0,20% |
| 2024-01-31 | 1,294578 | -1,29% |
| 2024-01-30 | 1,311531 | +0,19% |
| 2024-01-29 | 1,309082 | +0,97% |
| 2024-01-26 | 1,296559 | +0,20% |
| 2024-01-25 | 1,294022 | +0,48% |
| 2024-01-24 | 1,287863 | +0,72% |
| 2024-01-23 | 1,278681 | +0,44% |
| 2024-01-22 | 1,273069 | +0,65% |
| 2024-01-19 | 1,264861 | +0,55% |
| 2024-01-18 | 1,257946 | +0,59% |
| 2024-01-17 | 1,250560 | -0,64% |
| 2024-01-16 | 1,258571 | +0,17% |
| 2024-01-15 | 1,256404 | +0,07% |
| 2024-01-12 | 1,255577 | +0,64% |
| 2024-01-11 | 1,247536 | +0,07% |
| 2024-01-10 | 1,246724 | -0,01% |
| 2024-01-09 | 1,246816 | +0,63% |
| 2024-01-08 | 1,238975 | +0,01% |
| 2024-01-05 | 1,238857 | -0,36% |
| 2024-01-04 | 1,243279 | -0,42% |
| 2024-01-03 | 1,248473 | -0,65% |
| 2024-01-02 | 1,256643 | -0,31% |
| 2023-12-29 | 1,260584 | +0,36% |
| 2023-12-28 | 1,256050 | +0,41% |
| 2023-12-27 | 1,250977 | -0,28% |
| 2023-12-22 | 1,254523 | -0,04% |
| 2023-12-21 | 1,255082 | -0,99% |
| 2023-12-20 | 1,267585 | +0,58% |
| 2023-12-19 | 1,260285 | +0,05% |
| 2023-12-18 | 1,259605 | +0,77% |
| 2023-12-15 | 1,249953 | +0,73% |
| 2023-12-14 | 1,240950 | -0,07% |
| 2023-12-13 | 1,241859 | +0,04% |
| 2023-12-12 | 1,241421 | +0,34% |
| 2023-12-11 | 1,237250 | -0,08% |
| 2023-12-08 | 1,238214 | +0,76% |
| 2023-12-07 | 1,228829 | +0,14% |
| 2023-12-06 | 1,227114 | +0,52% |
| 2023-12-05 | 1,220762 | +0,33% |
| 2023-12-04 | 1,216785 | -0,13% |
| 2023-12-01 | 1,218361 | +1,02% |
| 2023-11-30 | 1,206077 | +0,68% |
| 2023-11-29 | 1,197876 | -0,21% |
| 2023-11-28 | 1,200360 | +0,00% |
| 2023-11-27 | 1,200322 | -0,15% |
| 2023-11-24 | 1,202146 | -0,19% |
| 2023-11-23 | 1,204390 | -0,42% |
| 2023-11-22 | 1,209432 | +0,82% |
| 2023-11-21 | 1,199643 | +0,32% |
| 2023-11-20 | 1,195805 | +0,52% |
| 2023-11-17 | 1,189629 | +0,45% |
| 2023-11-16 | 1,184337 | -0,57% |
| 2023-11-15 | 1,191083 | +0,25% |
| 2023-11-14 | 1,188120 | +0,69% |
| 2023-11-13 | 1,179938 | +0,44% |
| 2023-11-10 | 1,174786 | -0,65% |
| 2023-11-09 | 1,182517 | +0,35% |
| 2023-11-08 | 1,178389 | -0,34% |
| 2023-11-07 | 1,182409 | +0,22% |
| 2023-11-06 | 1,179799 | -0,59% |
| 2023-11-03 | 1,186858 | +0,33% |
| 2023-11-02 | 1,182930 | +2,42% |
| 2023-10-31 | 1,155000 | +0,44% |
| 2023-10-30 | 1,149935 | -0,08% |
| 2023-10-27 | 1,150889 | -0,62% |
| 2023-10-26 | 1,158042 | -0,85% |
| 2023-10-25 | 1,167946 | +0,54% |
| 2023-10-24 | 1,161697 | -0,36% |
| 2023-10-20 | 1,165913 | -1,68% |
| 2023-10-19 | 1,185870 | -0,58% |
| 2023-10-18 | 1,192783 | -1,12% |
| 2023-10-17 | 1,206270 | -0,41% |
| 2023-10-16 | 1,211245 | +0,24% |
| 2023-10-13 | 1,208375 | -0,21% |
| 2023-10-12 | 1,210889 | +0,36% |
| 2023-10-11 | 1,206498 | -0,38% |
| 2023-10-10 | 1,211087 | +1,11% |
| 2023-10-09 | 1,197754 | +0,72% |
| 2023-10-06 | 1,189151 | +0,27% |
| 2023-10-05 | 1,185936 | -0,22% |
| 2023-10-04 | 1,188562 | -0,17% |
| 2023-10-03 | 1,190595 | -0,91% |
| 2023-10-02 | 1,201587 | -0,99% |
| 2023-09-29 | 1,213571 | -0,20% |
| 2023-09-28 | 1,216014 | +1,01% |
| 2023-09-27 | 1,203861 | -0,08% |
| 2023-09-26 | 1,204861 | -0,79% |
| 2023-09-25 | 1,214475 | +0,68% |
| 2023-09-22 | 1,206233 | +0,35% |
| 2023-09-21 | 1,202032 | -1,01% |
| 2023-09-20 | 1,214305 | +0,17% |
| 2023-09-19 | 1,212240 | -0,50% |
| 2023-09-18 | 1,218365 | -0,29% |
| 2023-09-15 | 1,221929 | -0,43% |
| 2023-09-14 | 1,227252 | +0,91% |
| 2023-09-13 | 1,216232 | -0,33% |
| 2023-09-12 | 1,220294 | +0,47% |
| 2023-09-11 | 1,214567 | -0,06% |
| 2023-09-08 | 1,215334 | -1,05% |
| 2023-09-07 | 1,228181 | +0,59% |
| 2023-09-06 | 1,220937 | -0,03% |
| 2023-09-05 | 1,221304 | +0,78% |
| 2023-09-04 | 1,211853 | -0,25% |
| 2023-09-01 | 1,214896 | +1,27% |
| 2023-08-31 | 1,199708 | +0,39% |
| 2023-08-30 | 1,195074 | -0,57% |
| 2023-08-29 | 1,201916 | +0,57% |
| 2023-08-28 | 1,195127 | +0,58% |
| 2023-08-25 | 1,188193 | +0,07% |
| 2023-08-24 | 1,187312 | -0,28% |
| 2023-08-23 | 1,190620 | +0,85% |
| 2023-08-22 | 1,180541 | +0,76% |
| 2023-08-21 | 1,171607 | -0,34% |
| 2023-08-18 | 1,175575 | -1,37% |
| 2023-08-17 | 1,191948 | -0,10% |
| 2023-08-16 | 1,193196 | -0,56% |
| 2023-08-15 | 1,199941 | +0,54% |
| 2023-08-14 | 1,193493 | -0,07% |
| 2023-08-11 | 1,194354 | -1,00% |
| 2023-08-10 | 1,206386 | +0,03% |
| 2023-08-09 | 1,205977 | +0,37% |
| 2023-08-08 | 1,201580 | -1,10% |
| 2023-08-07 | 1,214952 | -0,48% |
| 2023-08-04 | 1,220761 | -0,07% |
| 2023-08-03 | 1,221561 | +0,17% |
| 2023-08-02 | 1,219539 | -1,09% |
| 2023-08-01 | 1,232940 | +0,86% |
| 2023-07-31 | 1,222480 | +0,31% |
| 2023-07-28 | 1,218729 | +1,24% |
| 2023-07-27 | 1,203847 | +0,16% |
| 2023-07-26 | 1,201871 | +0,56% |
| 2023-07-25 | 1,195197 | +0,37% |
| 2023-07-24 | 1,190745 | +0,07% |
| 2023-07-21 | 1,189910 | +0,42% |
| 2023-07-20 | 1,184875 | +1,12% |
| 2023-07-19 | 1,171709 | +0,68% |
| 2023-07-18 | 1,163850 | +0,59% |
| 2023-07-17 | 1,157063 | -0,41% |
| 2023-07-14 | 1,161790 | -0,28% |
| 2023-07-13 | 1,165108 | -0,29% |
| 2023-07-12 | 1,168492 | 0,00% |
| 2023-07-11 | 1,168537 | -0,46% |
| 2023-07-10 | 1,173950 | -1,04% |
| 2023-07-07 | 1,186264 | +1,10% |
| 2023-07-06 | 1,173354 | -0,54% |
| 2023-07-05 | 1,179715 | +0,52% |
| 2023-07-04 | 1,173665 | +0,44% |
| 2023-07-03 | 1,168513 | +0,83% |
| 2023-06-30 | 1,158921 | +0,79% |
| 2023-06-29 | 1,149812 | +0,30% |
| 2023-06-28 | 1,146322 | +1,07% |
| 2023-06-27 | 1,134136 | -0,16% |
| 2023-06-26 | 1,135922 | -0,40% |
| 2023-06-23 | 1,140519 | +0,09% |
| 2023-06-22 | 1,139538 | -0,58% |
| 2023-06-21 | 1,146153 | -0,93% |
| 2023-06-20 | 1,156941 | -0,44% |
| 2023-06-19 | 1,162069 | -0,52% |
| 2023-06-16 | 1,168142 | +0,29% |
| 2023-06-15 | 1,164736 | +0,27% |
| 2023-06-14 | 1,161656 | +0,30% |
| 2023-06-13 | 1,158166 | +1,11% |
| 2023-06-12 | 1,145399 | +0,01% |
| 2023-06-09 | 1,145338 | +0,43% |
| 2023-06-08 | 1,140470 | -0,21% |
| 2023-06-07 | 1,142909 | -0,20% |
| 2023-06-06 | 1,145173 | +0,23% |
| 2023-06-05 | 1,142596 | -0,15% |
| 2023-06-02 | 1,144265 | +1,70% |
| 2023-06-01 | 1,125102 | +0,41% |
| 2023-05-31 | 1,120535 | -0,41% |
| 2023-05-30 | 1,125094 | -0,43% |
| 2023-05-26 | 1,129987 | +0,82% |
| 2023-05-25 | 1,120845 | +0,06% |
| 2023-05-24 | 1,120128 | -1,67% |
| 2023-05-23 | 1,139134 | +0,03% |
| 2023-05-22 | 1,138770 | -0,09% |
| 2023-05-19 | 1,139748 | +0,94% |
| 2023-05-18 | 1,129159 | +1,94% |
| 2023-05-17 | 1,107632 | +0,17% |
| 2023-05-16 | 1,105752 | -0,17% |
| 2023-05-15 | 1,107621 | -0,13% |
| 2023-05-12 | 1,109029 | +0,35% |
| 2023-05-11 | 1,105136 | +0,20% |
| 2023-05-10 | 1,102929 | -0,30% |
| 2023-05-09 | 1,106273 | +0,03% |
| 2023-05-08 | 1,105976 | +0,17% |
| 2023-05-05 | 1,104144 | +1,00% |
| 2023-05-04 | 1,093205 | -0,64% |
| 2023-05-03 | 1,100236 | +0,64% |
| 2023-05-02 | 1,093288 | -0,94% |
| 2023-04-28 | 1,103637 | +0,75% |
| 2023-04-27 | 1,095375 | -0,07% |
| 2023-04-26 | 1,096178 | -0,90% |
| 2023-04-25 | 1,106169 | -0,28% |
| 2023-04-24 | 1,109262 | -0,50% |
| 2023-04-21 | 1,114838 | -0,34% |
| 2023-04-20 | 1,118670 | +0,24% |
| 2023-04-19 | 1,116013 | +1,16% |
| 2023-04-18 | 1,103216 | -0,25% |
| 2023-04-17 | 1,105967 | +0,26% |
| 2023-04-14 | 1,103127 | +0,17% |
| 2023-04-13 | 1,101224 | -0,32% |
| 2023-04-12 | 1,104725 | -0,62% |
| 2023-04-11 | 1,111575 | – |