Aktuális árfolyam
1,5635
2026-06-10
Eszközérték
938 M
Forint
Hozam (1 hónap)
+1,10%
Évesített hozam (CAGR)
+14,82%
Maximum ár
1,5919
Minimum ár
1,5465
Volatilitás
8,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,563543 | -0,05% |
| 2026-06-09 | 1,564305 | -0,82% |
| 2026-06-08 | 1,577277 | +0,26% |
| 2026-06-05 | 1,573130 | -0,74% |
| 2026-06-04 | 1,584878 | -0,25% |
| 2026-06-03 | 1,588786 | -0,19% |
| 2026-06-02 | 1,591876 | +0,57% |
| 2026-06-01 | 1,582845 | +0,04% |
| 2026-05-29 | 1,582156 | +0,14% |
| 2026-05-28 | 1,579893 | +0,22% |
| 2026-05-27 | 1,576428 | -0,25% |
| 2026-05-26 | 1,580435 | -0,03% |
| 2026-05-22 | 1,580963 | +0,66% |
| 2026-05-21 | 1,570632 | -0,47% |
| 2026-05-20 | 1,578008 | +0,80% |
| 2026-05-19 | 1,565514 | -0,04% |
| 2026-05-18 | 1,566205 | -0,26% |
| 2026-05-15 | 1,570301 | -0,37% |
| 2026-05-14 | 1,576177 | +0,68% |
| 2026-05-13 | 1,565580 | +1,24% |
| 2026-05-12 | 1,546465 | – |