Aktuális árfolyam
1,5635
2026-06-10
Eszközérték
938 M
Forint
Hozam (3 hónap)
+0,78%
Évesített hozam (CAGR)
+3,22%
Maximum ár
1,5919
Minimum ár
1,5156
Volatilitás
9,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,563543 | -0,05% |
| 2026-06-09 | 1,564305 | -0,82% |
| 2026-06-08 | 1,577277 | +0,26% |
| 2026-06-05 | 1,573130 | -0,74% |
| 2026-06-04 | 1,584878 | -0,25% |
| 2026-06-03 | 1,588786 | -0,19% |
| 2026-06-02 | 1,591876 | +0,57% |
| 2026-06-01 | 1,582845 | +0,04% |
| 2026-05-29 | 1,582156 | +0,14% |
| 2026-05-28 | 1,579893 | +0,22% |
| 2026-05-27 | 1,576428 | -0,25% |
| 2026-05-26 | 1,580435 | -0,03% |
| 2026-05-22 | 1,580963 | +0,66% |
| 2026-05-21 | 1,570632 | -0,47% |
| 2026-05-20 | 1,578008 | +0,80% |
| 2026-05-19 | 1,565514 | -0,04% |
| 2026-05-18 | 1,566205 | -0,26% |
| 2026-05-15 | 1,570301 | -0,37% |
| 2026-05-14 | 1,576177 | +0,68% |
| 2026-05-13 | 1,565580 | +1,24% |
| 2026-05-12 | 1,546465 | -0,37% |
| 2026-05-11 | 1,552283 | +0,11% |
| 2026-05-08 | 1,550503 | -0,07% |
| 2026-05-07 | 1,551557 | -0,50% |
| 2026-05-06 | 1,559338 | -0,08% |
| 2026-05-05 | 1,560658 | +0,67% |
| 2026-05-04 | 1,550216 | -0,29% |
| 2026-04-30 | 1,554651 | +0,69% |
| 2026-04-29 | 1,544044 | -0,02% |
| 2026-04-28 | 1,544403 | +0,02% |
| 2026-04-27 | 1,544123 | -0,73% |
| 2026-04-24 | 1,555410 | +0,14% |
| 2026-04-23 | 1,553291 | +0,32% |
| 2026-04-22 | 1,548393 | +0,76% |
| 2026-04-21 | 1,536708 | -0,25% |
| 2026-04-20 | 1,540623 | -0,39% |
| 2026-04-17 | 1,546603 | +0,64% |
| 2026-04-16 | 1,536698 | +0,50% |
| 2026-04-15 | 1,529036 | +0,19% |
| 2026-04-14 | 1,526128 | +0,18% |
| 2026-04-13 | 1,523387 | -1,38% |
| 2026-04-10 | 1,544643 | +0,13% |
| 2026-04-09 | 1,542634 | +0,00% |
| 2026-04-08 | 1,542609 | +1,45% |
| 2026-04-07 | 1,520529 | -0,74% |
| 2026-04-02 | 1,531810 | +0,20% |
| 2026-04-01 | 1,528825 | +0,87% |
| 2026-03-31 | 1,515579 | -0,46% |
| 2026-03-30 | 1,522529 | +0,44% |
| 2026-03-27 | 1,515871 | -0,56% |
| 2026-03-26 | 1,524343 | -0,83% |
| 2026-03-25 | 1,537121 | +0,71% |
| 2026-03-24 | 1,526343 | -1,05% |
| 2026-03-23 | 1,542562 | +0,43% |
| 2026-03-20 | 1,536026 | -0,75% |
| 2026-03-19 | 1,547631 | -0,42% |
| 2026-03-18 | 1,554169 | -0,72% |
| 2026-03-17 | 1,565443 | +0,12% |
| 2026-03-16 | 1,563511 | +0,21% |
| 2026-03-13 | 1,560283 | +0,57% |
| 2026-03-12 | 1,551387 | – |