Aktuális árfolyam
1,4162
2026-04-01
Eszközérték
2.979 M
Forint
Hozam (1 hónap)
-1,55%
Évesített hozam (CAGR)
-21,96%
Maximum ár
1,4385
Minimum ár
1,4027
Volatilitás
6,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,416196 | +0,75% |
| 2026-03-31 | 1,405620 | -0,12% |
| 2026-03-30 | 1,407303 | +0,33% |
| 2026-03-27 | 1,402742 | -0,32% |
| 2026-03-26 | 1,407194 | -0,44% |
| 2026-03-25 | 1,413479 | +0,64% |
| 2026-03-24 | 1,404485 | -0,80% |
| 2026-03-23 | 1,415792 | +0,03% |
| 2026-03-20 | 1,415317 | -0,57% |
| 2026-03-19 | 1,423476 | -0,37% |
| 2026-03-18 | 1,428729 | -0,46% |
| 2026-03-17 | 1,435273 | +0,20% |
| 2026-03-16 | 1,432342 | +0,24% |
| 2026-03-13 | 1,428932 | +0,14% |
| 2026-03-12 | 1,426871 | -0,45% |
| 2026-03-11 | 1,433300 | -0,06% |
| 2026-03-10 | 1,434127 | -0,30% |
| 2026-03-09 | 1,438499 | – |