Aktuális árfolyam
1,4162
2026-04-01
Eszközérték
2.979 M
Forint
Hozam (6 hónap)
+0,21%
Évesített hozam (CAGR)
+0,44%
Maximum ár
1,4478
Minimum ár
1,3915
Volatilitás
4,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,416196 | +0,75% |
| 2026-03-31 | 1,405620 | -0,12% |
| 2026-03-30 | 1,407303 | +0,33% |
| 2026-03-27 | 1,402742 | -0,32% |
| 2026-03-26 | 1,407194 | -0,44% |
| 2026-03-25 | 1,413479 | +0,64% |
| 2026-03-24 | 1,404485 | -0,80% |
| 2026-03-23 | 1,415792 | +0,03% |
| 2026-03-20 | 1,415317 | -0,57% |
| 2026-03-19 | 1,423476 | -0,37% |
| 2026-03-18 | 1,428729 | -0,46% |
| 2026-03-17 | 1,435273 | +0,20% |
| 2026-03-16 | 1,432342 | +0,24% |
| 2026-03-13 | 1,428932 | +0,14% |
| 2026-03-12 | 1,426871 | -0,45% |
| 2026-03-11 | 1,433300 | -0,06% |
| 2026-03-10 | 1,434127 | -0,30% |
| 2026-03-09 | 1,438499 | -0,12% |
| 2026-03-06 | 1,440298 | -0,18% |
| 2026-03-05 | 1,442914 | -0,34% |
| 2026-03-04 | 1,447772 | +0,56% |
| 2026-03-03 | 1,439695 | +0,05% |
| 2026-03-02 | 1,438912 | +0,24% |
| 2026-02-27 | 1,435468 | +0,06% |
| 2026-02-26 | 1,434675 | -0,26% |
| 2026-02-25 | 1,438463 | +0,09% |
| 2026-02-24 | 1,437178 | +0,01% |
| 2026-02-23 | 1,436997 | -0,09% |
| 2026-02-20 | 1,438245 | +0,17% |
| 2026-02-19 | 1,435852 | +0,08% |
| 2026-02-18 | 1,434653 | +0,32% |
| 2026-02-17 | 1,430053 | +0,19% |
| 2026-02-16 | 1,427315 | -0,01% |
| 2026-02-13 | 1,427521 | -0,28% |
| 2026-02-12 | 1,431593 | +0,18% |
| 2026-02-11 | 1,428979 | +0,07% |
| 2026-02-10 | 1,427940 | +0,08% |
| 2026-02-09 | 1,426844 | -0,04% |
| 2026-02-06 | 1,427435 | +0,09% |
| 2026-02-05 | 1,426167 | -0,46% |
| 2026-02-04 | 1,432696 | +0,04% |
| 2026-02-03 | 1,432135 | +0,11% |
| 2026-02-02 | 1,430547 | +0,13% |
| 2026-01-30 | 1,428736 | +0,30% |
| 2026-01-29 | 1,424504 | -0,04% |
| 2026-01-28 | 1,425073 | -0,27% |
| 2026-01-27 | 1,428870 | -0,01% |
| 2026-01-26 | 1,429050 | -0,08% |
| 2026-01-23 | 1,430217 | -0,15% |
| 2026-01-22 | 1,432322 | +0,17% |
| 2026-01-21 | 1,429881 | +0,18% |
| 2026-01-20 | 1,427271 | -0,41% |
| 2026-01-19 | 1,433126 | -0,37% |
| 2026-01-16 | 1,438515 | -0,08% |
| 2026-01-15 | 1,439600 | +0,36% |
| 2026-01-14 | 1,434428 | -0,13% |
| 2026-01-13 | 1,436342 | -0,01% |
| 2026-01-12 | 1,436470 | +0,16% |
| 2026-01-11 | 1,434197 | +0,00% |
| 2026-01-10 | 1,434197 | +0,00% |
| 2026-01-09 | 1,434197 | +0,48% |
| 2026-01-08 | 1,427337 | -0,08% |
| 2026-01-07 | 1,428492 | +0,17% |
| 2026-01-06 | 1,426016 | +0,23% |
| 2026-01-05 | 1,422715 | +0,42% |
| 2025-12-31 | 1,416820 | -0,07% |
| 2025-12-30 | 1,417792 | -0,02% |
| 2025-12-29 | 1,418043 | -0,38% |
| 2025-12-23 | 1,423395 | +0,51% |
| 2025-12-22 | 1,416168 | +0,10% |
| 2025-12-19 | 1,414708 | -0,12% |
| 2025-12-18 | 1,416465 | +0,86% |
| 2025-12-17 | 1,404355 | +0,29% |
| 2025-12-16 | 1,400302 | -0,19% |
| 2025-12-15 | 1,402999 | +0,21% |
| 2025-12-14 | 1,400033 | +0,00% |
| 2025-12-13 | 1,400033 | +0,00% |
| 2025-12-12 | 1,400033 | +0,03% |
| 2025-12-11 | 1,399572 | -0,48% |
| 2025-12-10 | 1,406326 | -0,06% |
| 2025-12-09 | 1,407114 | +0,22% |
| 2025-12-08 | 1,404080 | -0,11% |
| 2025-12-05 | 1,405679 | +0,16% |
| 2025-12-04 | 1,403367 | +0,24% |
| 2025-12-03 | 1,399945 | +0,01% |
| 2025-12-02 | 1,399835 | +0,04% |
| 2025-12-01 | 1,399320 | -0,28% |
| 2025-11-28 | 1,403288 | +0,11% |
| 2025-11-27 | 1,401791 | -0,02% |
| 2025-11-26 | 1,402087 | +0,39% |
| 2025-11-25 | 1,396705 | +0,06% |
| 2025-11-24 | 1,395870 | +0,31% |
| 2025-11-21 | 1,391524 | -0,12% |
| 2025-11-20 | 1,393164 | +0,09% |
| 2025-11-19 | 1,391937 | -0,01% |
| 2025-11-18 | 1,392078 | -0,42% |
| 2025-11-17 | 1,397976 | -0,22% |
| 2025-11-14 | 1,401122 | -0,02% |
| 2025-11-13 | 1,401446 | -0,68% |
| 2025-11-12 | 1,411014 | -0,08% |
| 2025-11-11 | 1,412124 | +0,45% |
| 2025-11-10 | 1,405848 | +0,31% |
| 2025-11-07 | 1,401471 | -0,48% |
| 2025-11-06 | 1,408178 | -0,63% |
| 2025-11-05 | 1,417054 | -0,12% |
| 2025-11-04 | 1,418701 | +0,07% |
| 2025-11-03 | 1,417754 | -0,01% |
| 2025-10-31 | 1,417887 | -0,03% |
| 2025-10-30 | 1,418287 | -0,07% |
| 2025-10-29 | 1,419321 | +0,13% |
| 2025-10-28 | 1,417509 | -0,10% |
| 2025-10-27 | 1,418914 | +0,60% |
| 2025-10-22 | 1,410418 | -0,07% |
| 2025-10-21 | 1,411385 | +0,15% |
| 2025-10-20 | 1,409239 | +0,55% |
| 2025-10-19 | 1,401564 | +0,00% |
| 2025-10-18 | 1,401564 | +0,00% |
| 2025-10-17 | 1,401564 | -0,29% |
| 2025-10-16 | 1,405571 | -0,12% |
| 2025-10-15 | 1,407271 | -0,13% |
| 2025-10-14 | 1,409164 | +0,06% |
| 2025-10-13 | 1,408332 | +0,55% |
| 2025-10-10 | 1,400697 | -0,77% |
| 2025-10-09 | 1,411621 | -0,11% |
| 2025-10-08 | 1,413242 | – |