Aktuális árfolyam
1,4162
2026-04-01
Eszközérték
2.979 M
Forint
Hozam (1 év)
+7,27%
Évesített hozam (CAGR)
+7,41%
Maximum ár
1,4478
Minimum ár
1,2930
Volatilitás
5,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,416196 | +0,75% |
| 2026-03-31 | 1,405620 | -0,12% |
| 2026-03-30 | 1,407303 | +0,33% |
| 2026-03-27 | 1,402742 | -0,32% |
| 2026-03-26 | 1,407194 | -0,44% |
| 2026-03-25 | 1,413479 | +0,64% |
| 2026-03-24 | 1,404485 | -0,80% |
| 2026-03-23 | 1,415792 | +0,03% |
| 2026-03-20 | 1,415317 | -0,57% |
| 2026-03-19 | 1,423476 | -0,37% |
| 2026-03-18 | 1,428729 | -0,46% |
| 2026-03-17 | 1,435273 | +0,20% |
| 2026-03-16 | 1,432342 | +0,24% |
| 2026-03-13 | 1,428932 | +0,14% |
| 2026-03-12 | 1,426871 | -0,45% |
| 2026-03-11 | 1,433300 | -0,06% |
| 2026-03-10 | 1,434127 | -0,30% |
| 2026-03-09 | 1,438499 | -0,12% |
| 2026-03-06 | 1,440298 | -0,18% |
| 2026-03-05 | 1,442914 | -0,34% |
| 2026-03-04 | 1,447772 | +0,56% |
| 2026-03-03 | 1,439695 | +0,05% |
| 2026-03-02 | 1,438912 | +0,24% |
| 2026-02-27 | 1,435468 | +0,06% |
| 2026-02-26 | 1,434675 | -0,26% |
| 2026-02-25 | 1,438463 | +0,09% |
| 2026-02-24 | 1,437178 | +0,01% |
| 2026-02-23 | 1,436997 | -0,09% |
| 2026-02-20 | 1,438245 | +0,17% |
| 2026-02-19 | 1,435852 | +0,08% |
| 2026-02-18 | 1,434653 | +0,32% |
| 2026-02-17 | 1,430053 | +0,19% |
| 2026-02-16 | 1,427315 | -0,01% |
| 2026-02-13 | 1,427521 | -0,28% |
| 2026-02-12 | 1,431593 | +0,18% |
| 2026-02-11 | 1,428979 | +0,07% |
| 2026-02-10 | 1,427940 | +0,08% |
| 2026-02-09 | 1,426844 | -0,04% |
| 2026-02-06 | 1,427435 | +0,09% |
| 2026-02-05 | 1,426167 | -0,46% |
| 2026-02-04 | 1,432696 | +0,04% |
| 2026-02-03 | 1,432135 | +0,11% |
| 2026-02-02 | 1,430547 | +0,13% |
| 2026-01-30 | 1,428736 | +0,30% |
| 2026-01-29 | 1,424504 | -0,04% |
| 2026-01-28 | 1,425073 | -0,27% |
| 2026-01-27 | 1,428870 | -0,01% |
| 2026-01-26 | 1,429050 | -0,08% |
| 2026-01-23 | 1,430217 | -0,15% |
| 2026-01-22 | 1,432322 | +0,17% |
| 2026-01-21 | 1,429881 | +0,18% |
| 2026-01-20 | 1,427271 | -0,41% |
| 2026-01-19 | 1,433126 | -0,37% |
| 2026-01-16 | 1,438515 | -0,08% |
| 2026-01-15 | 1,439600 | +0,36% |
| 2026-01-14 | 1,434428 | -0,13% |
| 2026-01-13 | 1,436342 | -0,01% |
| 2026-01-12 | 1,436470 | +0,16% |
| 2026-01-11 | 1,434197 | +0,00% |
| 2026-01-10 | 1,434197 | +0,00% |
| 2026-01-09 | 1,434197 | +0,48% |
| 2026-01-08 | 1,427337 | -0,08% |
| 2026-01-07 | 1,428492 | +0,17% |
| 2026-01-06 | 1,426016 | +0,23% |
| 2026-01-05 | 1,422715 | +0,42% |
| 2025-12-31 | 1,416820 | -0,07% |
| 2025-12-30 | 1,417792 | -0,02% |
| 2025-12-29 | 1,418043 | -0,38% |
| 2025-12-23 | 1,423395 | +0,51% |
| 2025-12-22 | 1,416168 | +0,10% |
| 2025-12-19 | 1,414708 | -0,12% |
| 2025-12-18 | 1,416465 | +0,86% |
| 2025-12-17 | 1,404355 | +0,29% |
| 2025-12-16 | 1,400302 | -0,19% |
| 2025-12-15 | 1,402999 | +0,21% |
| 2025-12-14 | 1,400033 | +0,00% |
| 2025-12-13 | 1,400033 | +0,00% |
| 2025-12-12 | 1,400033 | +0,03% |
| 2025-12-11 | 1,399572 | -0,48% |
| 2025-12-10 | 1,406326 | -0,06% |
| 2025-12-09 | 1,407114 | +0,22% |
| 2025-12-08 | 1,404080 | -0,11% |
| 2025-12-05 | 1,405679 | +0,16% |
| 2025-12-04 | 1,403367 | +0,24% |
| 2025-12-03 | 1,399945 | +0,01% |
| 2025-12-02 | 1,399835 | +0,04% |
| 2025-12-01 | 1,399320 | -0,28% |
| 2025-11-28 | 1,403288 | +0,11% |
| 2025-11-27 | 1,401791 | -0,02% |
| 2025-11-26 | 1,402087 | +0,39% |
| 2025-11-25 | 1,396705 | +0,06% |
| 2025-11-24 | 1,395870 | +0,31% |
| 2025-11-21 | 1,391524 | -0,12% |
| 2025-11-20 | 1,393164 | +0,09% |
| 2025-11-19 | 1,391937 | -0,01% |
| 2025-11-18 | 1,392078 | -0,42% |
| 2025-11-17 | 1,397976 | -0,22% |
| 2025-11-14 | 1,401122 | -0,02% |
| 2025-11-13 | 1,401446 | -0,68% |
| 2025-11-12 | 1,411014 | -0,08% |
| 2025-11-11 | 1,412124 | +0,45% |
| 2025-11-10 | 1,405848 | +0,31% |
| 2025-11-07 | 1,401471 | -0,48% |
| 2025-11-06 | 1,408178 | -0,63% |
| 2025-11-05 | 1,417054 | -0,12% |
| 2025-11-04 | 1,418701 | +0,07% |
| 2025-11-03 | 1,417754 | -0,01% |
| 2025-10-31 | 1,417887 | -0,03% |
| 2025-10-30 | 1,418287 | -0,07% |
| 2025-10-29 | 1,419321 | +0,13% |
| 2025-10-28 | 1,417509 | -0,10% |
| 2025-10-27 | 1,418914 | +0,60% |
| 2025-10-22 | 1,410418 | -0,07% |
| 2025-10-21 | 1,411385 | +0,15% |
| 2025-10-20 | 1,409239 | +0,55% |
| 2025-10-19 | 1,401564 | +0,00% |
| 2025-10-18 | 1,401564 | +0,00% |
| 2025-10-17 | 1,401564 | -0,29% |
| 2025-10-16 | 1,405571 | -0,12% |
| 2025-10-15 | 1,407271 | -0,13% |
| 2025-10-14 | 1,409164 | +0,06% |
| 2025-10-13 | 1,408332 | +0,55% |
| 2025-10-10 | 1,400697 | -0,77% |
| 2025-10-09 | 1,411621 | -0,11% |
| 2025-10-08 | 1,413242 | +0,47% |
| 2025-10-07 | 1,406650 | +0,48% |
| 2025-10-06 | 1,399944 | +0,12% |
| 2025-10-03 | 1,398210 | +0,13% |
| 2025-10-02 | 1,396433 | +0,24% |
| 2025-10-01 | 1,393107 | -0,09% |
| 2025-09-30 | 1,394317 | +0,03% |
| 2025-09-29 | 1,393834 | +0,00% |
| 2025-09-26 | 1,393779 | +0,18% |
| 2025-09-25 | 1,391298 | -0,02% |
| 2025-09-24 | 1,391632 | +0,12% |
| 2025-09-23 | 1,389986 | -0,03% |
| 2025-09-22 | 1,390340 | +0,08% |
| 2025-09-19 | 1,389285 | +0,24% |
| 2025-09-18 | 1,385969 | +0,21% |
| 2025-09-17 | 1,383000 | -0,02% |
| 2025-09-16 | 1,383209 | -0,25% |
| 2025-09-15 | 1,386661 | -0,10% |
| 2025-09-12 | 1,388005 | -0,23% |
| 2025-09-11 | 1,391227 | +0,20% |
| 2025-09-10 | 1,388458 | +0,24% |
| 2025-09-09 | 1,385138 | +0,10% |
| 2025-09-08 | 1,383787 | +0,28% |
| 2025-09-05 | 1,379888 | -0,23% |
| 2025-09-04 | 1,383053 | +0,20% |
| 2025-09-03 | 1,380245 | -0,01% |
| 2025-09-02 | 1,380417 | -0,21% |
| 2025-09-01 | 1,383319 | -0,19% |
| 2025-08-29 | 1,385931 | -0,38% |
| 2025-08-28 | 1,391235 | +0,04% |
| 2025-08-27 | 1,390625 | -0,02% |
| 2025-08-26 | 1,390861 | +0,07% |
| 2025-08-25 | 1,389836 | +0,00% |
| 2025-08-22 | 1,389813 | +0,40% |
| 2025-08-21 | 1,384270 | +0,20% |
| 2025-08-19 | 1,381517 | -0,26% |
| 2025-08-18 | 1,385073 | +0,06% |
| 2025-08-15 | 1,384270 | -0,14% |
| 2025-08-14 | 1,386185 | +0,21% |
| 2025-08-13 | 1,383345 | -0,09% |
| 2025-08-12 | 1,384597 | +0,13% |
| 2025-08-11 | 1,382733 | +0,10% |
| 2025-08-08 | 1,381392 | +0,06% |
| 2025-08-07 | 1,380519 | -0,08% |
| 2025-08-06 | 1,381599 | -0,18% |
| 2025-08-05 | 1,384159 | +0,22% |
| 2025-08-04 | 1,381155 | +0,12% |
| 2025-08-01 | 1,379501 | -0,76% |
| 2025-07-31 | 1,390120 | +0,20% |
| 2025-07-30 | 1,387302 | +0,04% |
| 2025-07-29 | 1,386707 | +0,59% |
| 2025-07-28 | 1,378592 | +0,47% |
| 2025-07-25 | 1,372202 | -0,22% |
| 2025-07-24 | 1,375288 | -0,18% |
| 2025-07-23 | 1,377721 | +0,25% |
| 2025-07-22 | 1,374306 | -0,30% |
| 2025-07-21 | 1,378407 | +0,21% |
| 2025-07-18 | 1,375524 | -0,17% |
| 2025-07-17 | 1,377813 | +0,56% |
| 2025-07-16 | 1,370113 | -0,35% |
| 2025-07-15 | 1,374923 | +0,19% |
| 2025-07-14 | 1,372372 | +0,09% |
| 2025-07-11 | 1,371152 | -0,13% |
| 2025-07-10 | 1,372931 | +0,05% |
| 2025-07-09 | 1,372195 | +0,35% |
| 2025-07-08 | 1,367407 | -0,18% |
| 2025-07-07 | 1,369843 | +0,25% |
| 2025-07-04 | 1,366464 | -0,32% |
| 2025-07-03 | 1,370783 | +0,44% |
| 2025-07-02 | 1,364758 | +0,05% |
| 2025-07-01 | 1,364047 | -0,05% |
| 2025-06-30 | 1,364669 | -0,06% |
| 2025-06-27 | 1,365443 | +0,13% |
| 2025-06-26 | 1,363688 | -0,10% |
| 2025-06-25 | 1,365056 | -0,19% |
| 2025-06-24 | 1,367722 | +0,09% |
| 2025-06-23 | 1,366436 | +0,16% |
| 2025-06-20 | 1,364244 | +0,04% |
| 2025-06-19 | 1,363680 | -0,44% |
| 2025-06-18 | 1,369651 | +0,23% |
| 2025-06-17 | 1,366571 | +0,22% |
| 2025-06-16 | 1,363519 | +0,10% |
| 2025-06-13 | 1,362125 | 0,00% |
| 2025-06-12 | 1,362141 | -0,34% |
| 2025-06-11 | 1,366834 | -0,21% |
| 2025-06-10 | 1,369749 | -0,09% |
| 2025-06-06 | 1,371021 | +0,01% |
| 2025-06-05 | 1,370906 | +0,02% |
| 2025-06-04 | 1,370687 | +0,16% |
| 2025-06-03 | 1,368505 | +0,48% |
| 2025-06-02 | 1,361953 | -0,48% |
| 2025-05-30 | 1,368462 | -0,09% |
| 2025-05-29 | 1,369709 | +0,19% |
| 2025-05-28 | 1,367063 | -0,15% |
| 2025-05-27 | 1,369099 | +0,52% |
| 2025-05-26 | 1,362063 | +0,29% |
| 2025-05-23 | 1,358101 | -0,26% |
| 2025-05-22 | 1,361581 | -0,17% |
| 2025-05-21 | 1,363881 | -0,44% |
| 2025-05-20 | 1,369923 | +0,10% |
| 2025-05-19 | 1,368619 | -0,35% |
| 2025-05-16 | 1,373388 | +0,41% |
| 2025-05-15 | 1,367844 | -0,06% |
| 2025-05-14 | 1,368691 | -0,43% |
| 2025-05-13 | 1,374624 | +0,26% |
| 2025-05-12 | 1,371083 | +1,17% |
| 2025-05-09 | 1,355246 | +0,01% |
| 2025-05-08 | 1,355057 | +0,55% |
| 2025-05-07 | 1,347619 | -0,16% |
| 2025-05-06 | 1,349743 | -0,16% |
| 2025-05-05 | 1,351914 | +0,75% |
| 2025-04-30 | 1,341788 | +0,18% |
| 2025-04-29 | 1,339371 | -0,07% |
| 2025-04-28 | 1,340285 | +0,09% |
| 2025-04-25 | 1,339035 | +0,30% |
| 2025-04-24 | 1,335096 | +0,34% |
| 2025-04-23 | 1,330630 | +1,04% |
| 2025-04-22 | 1,316987 | +0,19% |
| 2025-04-17 | 1,314548 | -0,31% |
| 2025-04-16 | 1,318654 | -0,47% |
| 2025-04-15 | 1,324863 | +0,43% |
| 2025-04-14 | 1,319156 | +1,42% |
| 2025-04-11 | 1,300673 | -0,62% |
| 2025-04-10 | 1,308838 | +1,23% |
| 2025-04-09 | 1,292970 | -2,07% |
| 2025-04-08 | 1,320266 | – |