Aktuális árfolyam
1,3040
2026-06-10
Eszközérték
2.262 M
Forint
Hozam (3 hónap)
+1,80%
Évesített hozam (CAGR)
+7,49%
Maximum ár
1,3040
Minimum ár
1,2803
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,303974 | 0,00% |
| 2026-06-09 | 1,304028 | +0,05% |
| 2026-06-08 | 1,303346 | +0,02% |
| 2026-06-05 | 1,303139 | +0,02% |
| 2026-06-04 | 1,302891 | +0,01% |
| 2026-06-03 | 1,302738 | -0,02% |
| 2026-06-02 | 1,302979 | +0,03% |
| 2026-06-01 | 1,302551 | +0,02% |
| 2026-05-29 | 1,302247 | +0,06% |
| 2026-05-28 | 1,301476 | +0,01% |
| 2026-05-27 | 1,301347 | +0,04% |
| 2026-05-26 | 1,300785 | +0,08% |
| 2026-05-22 | 1,299806 | +0,02% |
| 2026-05-21 | 1,299549 | +0,00% |
| 2026-05-20 | 1,299486 | +0,01% |
| 2026-05-19 | 1,299385 | +0,04% |
| 2026-05-18 | 1,298821 | +0,01% |
| 2026-05-15 | 1,298703 | +0,00% |
| 2026-05-14 | 1,298696 | +0,08% |
| 2026-05-13 | 1,297614 | +0,05% |
| 2026-05-12 | 1,297009 | 0,00% |
| 2026-05-11 | 1,297022 | +0,03% |
| 2026-05-08 | 1,296685 | +0,07% |
| 2026-05-07 | 1,295783 | +0,03% |
| 2026-05-06 | 1,295357 | +0,05% |
| 2026-05-05 | 1,294648 | +0,02% |
| 2026-05-04 | 1,294370 | +0,05% |
| 2026-04-30 | 1,293768 | +0,01% |
| 2026-04-29 | 1,293635 | +0,02% |
| 2026-04-28 | 1,293321 | +0,01% |
| 2026-04-27 | 1,293211 | +0,06% |
| 2026-04-24 | 1,292494 | +0,01% |
| 2026-04-23 | 1,292309 | -0,02% |
| 2026-04-22 | 1,292566 | +0,02% |
| 2026-04-21 | 1,292274 | +0,01% |
| 2026-04-20 | 1,292125 | +0,09% |
| 2026-04-17 | 1,290901 | +0,02% |
| 2026-04-16 | 1,290677 | +0,04% |
| 2026-04-15 | 1,290171 | +0,03% |
| 2026-04-14 | 1,289770 | +0,06% |
| 2026-04-13 | 1,288935 | +0,14% |
| 2026-04-10 | 1,287140 | +0,06% |
| 2026-04-09 | 1,286423 | +0,04% |
| 2026-04-08 | 1,285941 | +0,10% |
| 2026-04-07 | 1,284609 | +0,07% |
| 2026-04-02 | 1,283662 | 0,00% |
| 2026-04-01 | 1,283688 | +0,09% |
| 2026-03-31 | 1,282532 | +0,03% |
| 2026-03-30 | 1,282115 | +0,05% |
| 2026-03-27 | 1,281531 | 0,00% |
| 2026-03-26 | 1,281588 | +0,05% |
| 2026-03-25 | 1,280944 | +0,03% |
| 2026-03-24 | 1,280568 | 0,00% |
| 2026-03-23 | 1,280601 | -0,05% |
| 2026-03-20 | 1,281233 | +0,00% |
| 2026-03-19 | 1,281201 | -0,04% |
| 2026-03-18 | 1,281660 | +0,02% |
| 2026-03-17 | 1,281369 | +0,03% |
| 2026-03-16 | 1,280956 | +0,05% |
| 2026-03-13 | 1,280280 | -0,05% |
| 2026-03-12 | 1,280963 | – |