Aktuális árfolyam
1,3040
2026-06-10
Eszközérték
2.262 M
Forint
Hozam (6 hónap)
+4,06%
Évesített hozam (CAGR)
+8,40%
Maximum ár
1,3040
Minimum ár
1,2531
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,303974 | 0,00% |
| 2026-06-09 | 1,304028 | +0,05% |
| 2026-06-08 | 1,303346 | +0,02% |
| 2026-06-05 | 1,303139 | +0,02% |
| 2026-06-04 | 1,302891 | +0,01% |
| 2026-06-03 | 1,302738 | -0,02% |
| 2026-06-02 | 1,302979 | +0,03% |
| 2026-06-01 | 1,302551 | +0,02% |
| 2026-05-29 | 1,302247 | +0,06% |
| 2026-05-28 | 1,301476 | +0,01% |
| 2026-05-27 | 1,301347 | +0,04% |
| 2026-05-26 | 1,300785 | +0,08% |
| 2026-05-22 | 1,299806 | +0,02% |
| 2026-05-21 | 1,299549 | +0,00% |
| 2026-05-20 | 1,299486 | +0,01% |
| 2026-05-19 | 1,299385 | +0,04% |
| 2026-05-18 | 1,298821 | +0,01% |
| 2026-05-15 | 1,298703 | +0,00% |
| 2026-05-14 | 1,298696 | +0,08% |
| 2026-05-13 | 1,297614 | +0,05% |
| 2026-05-12 | 1,297009 | 0,00% |
| 2026-05-11 | 1,297022 | +0,03% |
| 2026-05-08 | 1,296685 | +0,07% |
| 2026-05-07 | 1,295783 | +0,03% |
| 2026-05-06 | 1,295357 | +0,05% |
| 2026-05-05 | 1,294648 | +0,02% |
| 2026-05-04 | 1,294370 | +0,05% |
| 2026-04-30 | 1,293768 | +0,01% |
| 2026-04-29 | 1,293635 | +0,02% |
| 2026-04-28 | 1,293321 | +0,01% |
| 2026-04-27 | 1,293211 | +0,06% |
| 2026-04-24 | 1,292494 | +0,01% |
| 2026-04-23 | 1,292309 | -0,02% |
| 2026-04-22 | 1,292566 | +0,02% |
| 2026-04-21 | 1,292274 | +0,01% |
| 2026-04-20 | 1,292125 | +0,09% |
| 2026-04-17 | 1,290901 | +0,02% |
| 2026-04-16 | 1,290677 | +0,04% |
| 2026-04-15 | 1,290171 | +0,03% |
| 2026-04-14 | 1,289770 | +0,06% |
| 2026-04-13 | 1,288935 | +0,14% |
| 2026-04-10 | 1,287140 | +0,06% |
| 2026-04-09 | 1,286423 | +0,04% |
| 2026-04-08 | 1,285941 | +0,10% |
| 2026-04-07 | 1,284609 | +0,07% |
| 2026-04-02 | 1,283662 | 0,00% |
| 2026-04-01 | 1,283688 | +0,09% |
| 2026-03-31 | 1,282532 | +0,03% |
| 2026-03-30 | 1,282115 | +0,05% |
| 2026-03-27 | 1,281531 | 0,00% |
| 2026-03-26 | 1,281588 | +0,05% |
| 2026-03-25 | 1,280944 | +0,03% |
| 2026-03-24 | 1,280568 | 0,00% |
| 2026-03-23 | 1,280601 | -0,05% |
| 2026-03-20 | 1,281233 | +0,00% |
| 2026-03-19 | 1,281201 | -0,04% |
| 2026-03-18 | 1,281660 | +0,02% |
| 2026-03-17 | 1,281369 | +0,03% |
| 2026-03-16 | 1,280956 | +0,05% |
| 2026-03-13 | 1,280280 | -0,05% |
| 2026-03-12 | 1,280963 | +0,00% |
| 2026-03-11 | 1,280917 | -0,01% |
| 2026-03-10 | 1,281108 | +0,09% |
| 2026-03-09 | 1,279955 | -0,09% |
| 2026-03-06 | 1,281052 | -0,06% |
| 2026-03-05 | 1,281832 | 0,00% |
| 2026-03-04 | 1,281895 | +0,02% |
| 2026-03-03 | 1,281608 | -0,02% |
| 2026-03-02 | 1,281915 | +0,00% |
| 2026-02-27 | 1,281859 | +0,02% |
| 2026-02-26 | 1,281556 | +0,01% |
| 2026-02-25 | 1,281413 | +0,04% |
| 2026-02-24 | 1,280962 | +0,02% |
| 2026-02-23 | 1,280761 | +0,03% |
| 2026-02-20 | 1,280371 | +0,01% |
| 2026-02-19 | 1,280187 | +0,01% |
| 2026-02-18 | 1,280093 | +0,01% |
| 2026-02-17 | 1,279925 | +0,03% |
| 2026-02-16 | 1,279585 | +0,07% |
| 2026-02-13 | 1,278751 | +0,01% |
| 2026-02-12 | 1,278604 | +0,02% |
| 2026-02-11 | 1,278389 | +0,01% |
| 2026-02-10 | 1,278316 | +0,02% |
| 2026-02-09 | 1,278030 | +0,04% |
| 2026-02-06 | 1,277523 | 0,00% |
| 2026-02-05 | 1,277555 | +0,01% |
| 2026-02-04 | 1,277372 | +0,02% |
| 2026-02-03 | 1,277096 | +0,02% |
| 2026-02-02 | 1,276832 | +0,04% |
| 2026-01-30 | 1,276335 | +0,02% |
| 2026-01-29 | 1,276099 | +0,00% |
| 2026-01-28 | 1,276054 | +0,02% |
| 2026-01-27 | 1,275752 | +0,02% |
| 2026-01-26 | 1,275531 | +0,05% |
| 2026-01-23 | 1,274839 | +0,03% |
| 2026-01-22 | 1,274505 | +0,02% |
| 2026-01-21 | 1,274210 | +0,02% |
| 2026-01-20 | 1,274013 | +0,03% |
| 2026-01-19 | 1,273690 | +0,04% |
| 2026-01-16 | 1,273197 | +0,00% |
| 2026-01-15 | 1,273164 | +0,00% |
| 2026-01-14 | 1,273117 | +0,01% |
| 2026-01-13 | 1,273018 | +0,01% |
| 2026-01-12 | 1,272950 | +0,06% |
| 2026-01-11 | 1,272181 | +0,00% |
| 2026-01-10 | 1,272181 | +0,00% |
| 2026-01-09 | 1,272181 | +0,00% |
| 2026-01-08 | 1,272119 | -0,01% |
| 2026-01-07 | 1,272189 | +0,19% |
| 2026-01-06 | 1,269788 | +0,11% |
| 2026-01-05 | 1,268439 | +0,16% |
| 2025-12-31 | 1,266391 | +0,01% |
| 2025-12-30 | 1,266327 | +0,01% |
| 2025-12-29 | 1,266217 | -0,14% |
| 2025-12-23 | 1,267958 | +0,17% |
| 2025-12-22 | 1,265791 | +0,09% |
| 2025-12-19 | 1,264610 | -0,03% |
| 2025-12-18 | 1,264928 | +0,39% |
| 2025-12-17 | 1,259976 | +0,38% |
| 2025-12-16 | 1,255216 | +0,03% |
| 2025-12-15 | 1,254780 | +0,13% |
| 2025-12-14 | 1,253142 | +0,00% |
| 2025-12-13 | 1,253142 | +0,00% |
| 2025-12-12 | 1,253142 | – |