Aktuális árfolyam
1,2381
2025-10-17
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,45%
Évesített hozam
-6,59%
Maximum ár
1,2644
Minimum ár
1,2353
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,238060 | - |
| 2025-10-16 | 1,239968 | +0,15% |
| 2025-10-15 | 1,236966 | -0,24% |
| 2025-10-14 | 1,253663 | +1,35% |
| 2025-10-13 | 1,254821 | +0,09% |
| 2025-10-10 | 1,264392 | +0,76% |
| 2025-10-09 | 1,235595 | -2,28% |
| 2025-10-08 | 1,261039 | +2,06% |
| 2025-10-07 | 1,235544 | -2,02% |
| 2025-10-06 | 1,241449 | +0,48% |
| 2025-10-03 | 1,246301 | +0,39% |
| 2025-10-02 | 1,244489 | -0,15% |
| 2025-10-01 | 1,242427 | -0,17% |
| 2025-09-30 | 1,237731 | -0,38% |
| 2025-09-29 | 1,237273 | -0,04% |
| 2025-09-26 | 1,256934 | +1,59% |
| 2025-09-25 | 1,235251 | -1,73% |
| 2025-09-24 | 1,239428 | +0,34% |
| 2025-09-23 | 1,247533 | +0,65% |
| 2025-09-22 | 1,243672 | -0,31% |