Aktuális árfolyam
1,2381
2025-10-17
Eszközérték
0 M
Forint
Hozam (6 hónap)
+8,17%
Évesített hozam
+16,74%
Maximum ár
1,2644
Minimum ár
1,1396
Volatilitás
3,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,238060 | - |
| 2025-10-16 | 1,239968 | +0,15% |
| 2025-10-15 | 1,236966 | -0,24% |
| 2025-10-14 | 1,253663 | +1,35% |
| 2025-10-13 | 1,254821 | +0,09% |
| 2025-10-10 | 1,264392 | +0,76% |
| 2025-10-09 | 1,235595 | -2,28% |
| 2025-10-08 | 1,261039 | +2,06% |
| 2025-10-07 | 1,235544 | -2,02% |
| 2025-10-06 | 1,241449 | +0,48% |
| 2025-10-03 | 1,246301 | +0,39% |
| 2025-10-02 | 1,244489 | -0,15% |
| 2025-10-01 | 1,242427 | -0,17% |
| 2025-09-30 | 1,237731 | -0,38% |
| 2025-09-29 | 1,237273 | -0,04% |
| 2025-09-26 | 1,256934 | +1,59% |
| 2025-09-25 | 1,235251 | -1,73% |
| 2025-09-24 | 1,239428 | +0,34% |
| 2025-09-23 | 1,247533 | +0,65% |
| 2025-09-22 | 1,243672 | -0,31% |
| 2025-09-19 | 1,241571 | -0,17% |
| 2025-09-18 | 1,248848 | +0,59% |
| 2025-09-17 | 1,248296 | -0,04% |
| 2025-09-16 | 1,244987 | -0,27% |
| 2025-09-15 | 1,240385 | -0,37% |
| 2025-09-12 | 1,235869 | -0,36% |
| 2025-09-11 | 1,257893 | +1,78% |
| 2025-09-10 | 1,253695 | -0,33% |
| 2025-09-09 | 1,259319 | +0,45% |
| 2025-09-08 | 1,257398 | -0,15% |
| 2025-09-05 | 1,255076 | -0,18% |
| 2025-09-04 | 1,247473 | -0,61% |
| 2025-09-03 | 1,245365 | -0,17% |
| 2025-09-02 | 1,239060 | -0,51% |
| 2025-09-01 | 1,252590 | +1,09% |
| 2025-08-29 | 1,245396 | -0,57% |
| 2025-08-28 | 1,242170 | -0,26% |
| 2025-08-27 | 1,241308 | -0,07% |
| 2025-08-26 | 1,239902 | -0,11% |
| 2025-08-25 | 1,250467 | +0,85% |
| 2025-08-22 | 1,245253 | -0,42% |
| 2025-08-21 | 1,248836 | +0,29% |
| 2025-08-19 | 1,258029 | +0,74% |
| 2025-08-18 | 1,251876 | -0,49% |
| 2025-08-15 | 1,252731 | +0,07% |
| 2025-08-14 | 1,251114 | -0,13% |
| 2025-08-13 | 1,258635 | +0,60% |
| 2025-08-12 | 1,241936 | -1,33% |
| 2025-08-11 | 1,249703 | +0,63% |
| 2025-08-08 | 1,243042 | -0,53% |
| 2025-08-07 | 1,242946 | -0,01% |
| 2025-08-06 | 1,226882 | -1,29% |
| 2025-08-05 | 1,217808 | -0,74% |
| 2025-08-04 | 1,221547 | +0,31% |
| 2025-08-01 | 1,206713 | -1,21% |
| 2025-07-31 | 1,211609 | +0,41% |
| 2025-07-30 | 1,224015 | +1,02% |
| 2025-07-29 | 1,222410 | -0,13% |
| 2025-07-28 | 1,239188 | +1,37% |
| 2025-07-25 | 1,248843 | +0,78% |
| 2025-07-24 | 1,245706 | -0,25% |
| 2025-07-23 | 1,237989 | -0,62% |
| 2025-07-22 | 1,234821 | -0,26% |
| 2025-07-21 | 1,229647 | -0,42% |
| 2025-07-18 | 1,228843 | -0,07% |
| 2025-07-17 | 1,221293 | -0,61% |
| 2025-07-16 | 1,219498 | -0,15% |
| 2025-07-15 | 1,225441 | +0,49% |
| 2025-07-14 | 1,223406 | -0,17% |
| 2025-07-11 | 1,224482 | +0,09% |
| 2025-07-10 | 1,230985 | +0,53% |
| 2025-07-09 | 1,221426 | -0,78% |
| 2025-07-08 | 1,227776 | +0,52% |
| 2025-07-07 | 1,225929 | -0,15% |
| 2025-07-04 | 1,234162 | +0,67% |
| 2025-07-03 | 1,230706 | -0,28% |
| 2025-07-02 | 1,227877 | -0,23% |
| 2025-07-01 | 1,230754 | +0,23% |
| 2025-06-30 | 1,223619 | -0,58% |
| 2025-06-27 | 1,221013 | -0,21% |
| 2025-06-26 | 1,220692 | -0,03% |
| 2025-06-25 | 1,209176 | -0,94% |
| 2025-06-24 | 1,204582 | -0,38% |
| 2025-06-23 | 1,184777 | -1,64% |
| 2025-06-20 | 1,192512 | +0,65% |
| 2025-06-19 | 1,187378 | -0,43% |
| 2025-06-18 | 1,188675 | +0,11% |
| 2025-06-17 | 1,195182 | +0,55% |
| 2025-06-16 | 1,200657 | +0,46% |
| 2025-06-13 | 1,192007 | -0,72% |
| 2025-06-12 | 1,200912 | +0,75% |
| 2025-06-11 | 1,193613 | -0,61% |
| 2025-06-10 | 1,188139 | -0,46% |
| 2025-06-06 | 1,182044 | -0,51% |
| 2025-06-05 | 1,182153 | +0,01% |
| 2025-06-04 | 1,181888 | -0,02% |
| 2025-06-03 | 1,180456 | -0,12% |
| 2025-06-02 | 1,181647 | +0,10% |
| 2025-05-30 | 1,170265 | -0,96% |
| 2025-05-29 | 1,165063 | -0,44% |
| 2025-05-28 | 1,173245 | +0,70% |
| 2025-05-27 | 1,171124 | -0,18% |
| 2025-05-26 | 1,172281 | +0,10% |
| 2025-05-23 | 1,170064 | -0,19% |
| 2025-05-22 | 1,168054 | -0,17% |
| 2025-05-21 | 1,173223 | +0,44% |
| 2025-05-20 | 1,168290 | -0,42% |
| 2025-05-19 | 1,165926 | -0,20% |
| 2025-05-16 | 1,158463 | -0,64% |
| 2025-05-15 | 1,157007 | -0,13% |
| 2025-05-14 | 1,157986 | +0,08% |
| 2025-05-13 | 1,141473 | -1,43% |
| 2025-05-12 | 1,139594 | -0,16% |
| 2025-05-09 | 1,146692 | +0,62% |
| 2025-05-08 | 1,149805 | +0,27% |
| 2025-05-07 | 1,155054 | +0,46% |
| 2025-05-06 | 1,150333 | -0,41% |
| 2025-05-05 | 1,153678 | +0,29% |
| 2025-04-30 | 1,154774 | +0,10% |
| 2025-04-29 | 1,156489 | +0,15% |
| 2025-04-28 | 1,148037 | -0,73% |
| 2025-04-25 | 1,143422 | -0,40% |
| 2025-04-24 | 1,145222 | +0,16% |
| 2025-04-23 | 1,142361 | -0,25% |
| 2025-04-22 | 1,144598 | +0,20% |