Aktuális árfolyam
1,2381
2025-10-17
Eszközérték
0 M
Forint
Hozam (2 év)
+18,08%
Évesített hozam
+9,12%
Maximum ár
1,2644
Minimum ár
1,0289
Volatilitás
4,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,238060 | - |
| 2025-10-16 | 1,239968 | +0,15% |
| 2025-10-15 | 1,236966 | -0,24% |
| 2025-10-14 | 1,253663 | +1,35% |
| 2025-10-13 | 1,254821 | +0,09% |
| 2025-10-10 | 1,264392 | +0,76% |
| 2025-10-09 | 1,235595 | -2,28% |
| 2025-10-08 | 1,261039 | +2,06% |
| 2025-10-07 | 1,235544 | -2,02% |
| 2025-10-06 | 1,241449 | +0,48% |
| 2025-10-03 | 1,246301 | +0,39% |
| 2025-10-02 | 1,244489 | -0,15% |
| 2025-10-01 | 1,242427 | -0,17% |
| 2025-09-30 | 1,237731 | -0,38% |
| 2025-09-29 | 1,237273 | -0,04% |
| 2025-09-26 | 1,256934 | +1,59% |
| 2025-09-25 | 1,235251 | -1,73% |
| 2025-09-24 | 1,239428 | +0,34% |
| 2025-09-23 | 1,247533 | +0,65% |
| 2025-09-22 | 1,243672 | -0,31% |
| 2025-09-19 | 1,241571 | -0,17% |
| 2025-09-18 | 1,248848 | +0,59% |
| 2025-09-17 | 1,248296 | -0,04% |
| 2025-09-16 | 1,244987 | -0,27% |
| 2025-09-15 | 1,240385 | -0,37% |
| 2025-09-12 | 1,235869 | -0,36% |
| 2025-09-11 | 1,257893 | +1,78% |
| 2025-09-10 | 1,253695 | -0,33% |
| 2025-09-09 | 1,259319 | +0,45% |
| 2025-09-08 | 1,257398 | -0,15% |
| 2025-09-05 | 1,255076 | -0,18% |
| 2025-09-04 | 1,247473 | -0,61% |
| 2025-09-03 | 1,245365 | -0,17% |
| 2025-09-02 | 1,239060 | -0,51% |
| 2025-09-01 | 1,252590 | +1,09% |
| 2025-08-29 | 1,245396 | -0,57% |
| 2025-08-28 | 1,242170 | -0,26% |
| 2025-08-27 | 1,241308 | -0,07% |
| 2025-08-26 | 1,239902 | -0,11% |
| 2025-08-25 | 1,250467 | +0,85% |
| 2025-08-22 | 1,245253 | -0,42% |
| 2025-08-21 | 1,248836 | +0,29% |
| 2025-08-19 | 1,258029 | +0,74% |
| 2025-08-18 | 1,251876 | -0,49% |
| 2025-08-15 | 1,252731 | +0,07% |
| 2025-08-14 | 1,251114 | -0,13% |
| 2025-08-13 | 1,258635 | +0,60% |
| 2025-08-12 | 1,241936 | -1,33% |
| 2025-08-11 | 1,249703 | +0,63% |
| 2025-08-08 | 1,243042 | -0,53% |
| 2025-08-07 | 1,242946 | -0,01% |
| 2025-08-06 | 1,226882 | -1,29% |
| 2025-08-05 | 1,217808 | -0,74% |
| 2025-08-04 | 1,221547 | +0,31% |
| 2025-08-01 | 1,206713 | -1,21% |
| 2025-07-31 | 1,211609 | +0,41% |
| 2025-07-30 | 1,224015 | +1,02% |
| 2025-07-29 | 1,222410 | -0,13% |
| 2025-07-28 | 1,239188 | +1,37% |
| 2025-07-25 | 1,248843 | +0,78% |
| 2025-07-24 | 1,245706 | -0,25% |
| 2025-07-23 | 1,237989 | -0,62% |
| 2025-07-22 | 1,234821 | -0,26% |
| 2025-07-21 | 1,229647 | -0,42% |
| 2025-07-18 | 1,228843 | -0,07% |
| 2025-07-17 | 1,221293 | -0,61% |
| 2025-07-16 | 1,219498 | -0,15% |
| 2025-07-15 | 1,225441 | +0,49% |
| 2025-07-14 | 1,223406 | -0,17% |
| 2025-07-11 | 1,224482 | +0,09% |
| 2025-07-10 | 1,230985 | +0,53% |
| 2025-07-09 | 1,221426 | -0,78% |
| 2025-07-08 | 1,227776 | +0,52% |
| 2025-07-07 | 1,225929 | -0,15% |
| 2025-07-04 | 1,234162 | +0,67% |
| 2025-07-03 | 1,230706 | -0,28% |
| 2025-07-02 | 1,227877 | -0,23% |
| 2025-07-01 | 1,230754 | +0,23% |
| 2025-06-30 | 1,223619 | -0,58% |
| 2025-06-27 | 1,221013 | -0,21% |
| 2025-06-26 | 1,220692 | -0,03% |
| 2025-06-25 | 1,209176 | -0,94% |
| 2025-06-24 | 1,204582 | -0,38% |
| 2025-06-23 | 1,184777 | -1,64% |
| 2025-06-20 | 1,192512 | +0,65% |
| 2025-06-19 | 1,187378 | -0,43% |
| 2025-06-18 | 1,188675 | +0,11% |
| 2025-06-17 | 1,195182 | +0,55% |
| 2025-06-16 | 1,200657 | +0,46% |
| 2025-06-13 | 1,192007 | -0,72% |
| 2025-06-12 | 1,200912 | +0,75% |
| 2025-06-11 | 1,193613 | -0,61% |
| 2025-06-10 | 1,188139 | -0,46% |
| 2025-06-06 | 1,182044 | -0,51% |
| 2025-06-05 | 1,182153 | +0,01% |
| 2025-06-04 | 1,181888 | -0,02% |
| 2025-06-03 | 1,180456 | -0,12% |
| 2025-06-02 | 1,181647 | +0,10% |
| 2025-05-30 | 1,170265 | -0,96% |
| 2025-05-29 | 1,165063 | -0,44% |
| 2025-05-28 | 1,173245 | +0,70% |
| 2025-05-27 | 1,171124 | -0,18% |
| 2025-05-26 | 1,172281 | +0,10% |
| 2025-05-23 | 1,170064 | -0,19% |
| 2025-05-22 | 1,168054 | -0,17% |
| 2025-05-21 | 1,173223 | +0,44% |
| 2025-05-20 | 1,168290 | -0,42% |
| 2025-05-19 | 1,165926 | -0,20% |
| 2025-05-16 | 1,158463 | -0,64% |
| 2025-05-15 | 1,157007 | -0,13% |
| 2025-05-14 | 1,157986 | +0,08% |
| 2025-05-13 | 1,141473 | -1,43% |
| 2025-05-12 | 1,139594 | -0,16% |
| 2025-05-09 | 1,146692 | +0,62% |
| 2025-05-08 | 1,149805 | +0,27% |
| 2025-05-07 | 1,155054 | +0,46% |
| 2025-05-06 | 1,150333 | -0,41% |
| 2025-05-05 | 1,153678 | +0,29% |
| 2025-04-30 | 1,154774 | +0,10% |
| 2025-04-29 | 1,156489 | +0,15% |
| 2025-04-28 | 1,148037 | -0,73% |
| 2025-04-25 | 1,143422 | -0,40% |
| 2025-04-24 | 1,145222 | +0,16% |
| 2025-04-23 | 1,142361 | -0,25% |
| 2025-04-22 | 1,144598 | +0,20% |
| 2025-04-17 | 1,136618 | -0,70% |
| 2025-04-16 | 1,132937 | -0,32% |
| 2025-04-15 | 1,128387 | -0,40% |
| 2025-04-14 | 1,129656 | +0,11% |
| 2025-04-11 | 1,132695 | +0,27% |
| 2025-04-10 | 1,101834 | -2,72% |
| 2025-04-09 | 1,096186 | -0,51% |
| 2025-04-08 | 1,081556 | -1,33% |
| 2025-04-07 | 1,089961 | +0,78% |
| 2025-04-04 | 1,105093 | +1,39% |
| 2025-04-03 | 1,129291 | +2,19% |
| 2025-04-02 | 1,114327 | -1,33% |
| 2025-04-01 | 1,111460 | -0,26% |
| 2025-03-31 | 1,116629 | +0,47% |
| 2025-03-28 | 1,110516 | -0,55% |
| 2025-03-27 | 1,118737 | +0,74% |
| 2025-03-26 | 1,121085 | +0,21% |
| 2025-03-25 | 1,125430 | +0,39% |
| 2025-03-24 | 1,128138 | +0,24% |
| 2025-03-21 | 1,125513 | -0,23% |
| 2025-03-20 | 1,129515 | +0,36% |
| 2025-03-19 | 1,134664 | +0,46% |
| 2025-03-18 | 1,141990 | +0,65% |
| 2025-03-17 | 1,132951 | -0,79% |
| 2025-03-14 | 1,123230 | -0,86% |
| 2025-03-13 | 1,123828 | +0,05% |
| 2025-03-12 | 1,125911 | +0,19% |
| 2025-03-11 | 1,125549 | -0,03% |
| 2025-03-10 | 1,125191 | -0,03% |
| 2025-03-07 | 1,130856 | +0,50% |
| 2025-03-06 | 1,122762 | -0,72% |
| 2025-03-05 | 1,121571 | -0,11% |
| 2025-03-04 | 1,098462 | -2,06% |
| 2025-03-03 | 1,082326 | -1,47% |
| 2025-02-28 | 1,083268 | +0,09% |
| 2025-02-27 | 1,095732 | +1,15% |
| 2025-02-26 | 1,096779 | +0,10% |
| 2025-02-25 | 1,091828 | -0,45% |
| 2025-02-24 | 1,087789 | -0,37% |
| 2025-02-21 | 1,084270 | -0,32% |
| 2025-02-20 | 1,086712 | +0,23% |
| 2025-02-19 | 1,089016 | +0,21% |
| 2025-02-18 | 1,091150 | +0,20% |
| 2025-02-17 | 1,089301 | -0,17% |
| 2025-02-14 | 1,092343 | +0,28% |
| 2025-02-13 | 1,086500 | -0,53% |
| 2025-02-12 | 1,079818 | -0,62% |
| 2025-02-11 | 1,071934 | -0,73% |
| 2025-02-10 | 1,068029 | -0,36% |
| 2025-02-07 | 1,075219 | +0,67% |
| 2025-02-06 | 1,068759 | -0,60% |
| 2025-02-05 | 1,073759 | +0,47% |
| 2025-02-04 | 1,062263 | -1,07% |
| 2025-02-03 | 1,050292 | -1,13% |
| 2025-01-31 | 1,071131 | +1,98% |
| 2025-01-30 | 1,072372 | +0,12% |
| 2025-01-29 | 1,070730 | -0,15% |
| 2025-01-28 | 1,069854 | -0,08% |
| 2025-01-27 | 1,077409 | +0,71% |
| 2025-01-24 | 1,076971 | -0,04% |
| 2025-01-23 | 1,064964 | -1,11% |
| 2025-01-22 | 1,064051 | -0,09% |
| 2025-01-21 | 1,052263 | -1,11% |
| 2025-01-20 | 1,045036 | -0,69% |
| 2025-01-17 | 1,041350 | -0,35% |
| 2025-01-16 | 1,045000 | +0,35% |
| 2025-01-15 | 1,045839 | +0,08% |
| 2025-01-14 | 1,037664 | -0,78% |
| 2025-01-13 | 1,028869 | -0,85% |
| 2025-01-10 | 1,042591 | +1,33% |
| 2025-01-09 | 1,041679 | -0,09% |
| 2025-01-08 | 1,040073 | -0,15% |
| 2025-01-07 | 1,050547 | +1,01% |
| 2025-01-06 | 1,045474 | -0,48% |
| 2025-01-03 | 1,037774 | -0,74% |
| 2025-01-02 | 1,050146 | +1,19% |
| 2024-12-31 | 1,060292 | +0,97% |
| 2024-12-30 | 1,058613 | -0,16% |
| 2024-12-20 | 1,047445 | -1,05% |
| 2024-12-19 | 1,050839 | +0,32% |
| 2024-12-18 | 1,069270 | +1,75% |
| 2024-12-17 | 1,071788 | +0,24% |
| 2024-12-16 | 1,074964 | +0,30% |
| 2024-12-13 | 1,071934 | -0,28% |
| 2024-12-12 | 1,074672 | +0,26% |
| 2024-12-11 | 1,069416 | -0,49% |
| 2024-12-10 | 1,074088 | +0,44% |
| 2024-12-09 | 1,076204 | +0,20% |
| 2024-12-06 | 1,072044 | -0,39% |
| 2024-12-05 | 1,068394 | -0,34% |
| 2024-12-04 | 1,062409 | -0,56% |
| 2024-12-03 | 1,063723 | +0,12% |
| 2024-12-02 | 1,063431 | -0,03% |
| 2024-12-02 | 1,109526 | +4,33% |
| 2024-11-29 | 1,115912 | +0,58% |
| 2024-11-29 | 1,069526 | -4,16% |
| 2024-11-28 | 1,073676 | +0,39% |
| 2024-11-27 | 1,083933 | +0,96% |
| 2024-11-26 | 1,081967 | -0,18% |
| 2024-11-25 | 1,076000 | -0,55% |
| 2024-11-22 | 1,065867 | -0,94% |
| 2024-11-21 | 1,076767 | +1,02% |
| 2024-11-20 | 1,083600 | +0,63% |
| 2024-11-19 | 1,090233 | +0,61% |
| 2024-11-18 | 1,086133 | -0,38% |
| 2024-11-15 | 1,094333 | +0,75% |
| 2024-11-14 | 1,084833 | -0,87% |
| 2024-11-13 | 1,094133 | +0,86% |
| 2024-11-12 | 1,093367 | -0,07% |
| 2024-11-11 | 1,101167 | +0,71% |
| 2024-11-08 | 1,110533 | +0,85% |
| 2024-11-07 | 1,100667 | -0,89% |
| 2024-11-06 | 1,092400 | -0,75% |
| 2024-11-05 | 1,107933 | +1,42% |
| 2024-11-04 | 1,110700 | +0,25% |
| 2024-10-31 | 1,109600 | -0,10% |
| 2024-10-30 | 1,111833 | +0,20% |
| 2024-10-29 | 1,114033 | +0,20% |
| 2024-10-28 | 1,112867 | -0,10% |
| 2024-10-25 | 1,114000 | +0,10% |
| 2024-10-24 | 1,116067 | +0,19% |
| 2024-10-22 | 1,124600 | +0,76% |
| 2024-10-21 | 1,127533 | +0,26% |
| 2024-10-18 | 1,129533 | +0,18% |
| 2024-10-17 | 1,128400 | -0,10% |
| 2024-10-16 | 1,133233 | +0,43% |
| 2024-10-15 | 1,136900 | +0,32% |
| 2024-10-14 | 1,135500 | -0,12% |
| 2024-10-11 | 1,135500 | +0,00% |
| 2024-10-10 | 1,135933 | +0,04% |
| 2024-10-09 | 1,138633 | +0,24% |
| 2024-10-08 | 1,138033 | -0,05% |
| 2024-10-07 | 1,135300 | -0,24% |
| 2024-10-04 | 1,139867 | +0,40% |
| 2024-10-03 | 1,144867 | +0,44% |
| 2024-10-02 | 1,153900 | +0,79% |
| 2024-10-01 | 1,162967 | +0,79% |
| 2024-09-30 | 1,174833 | +1,02% |
| 2024-09-27 | 1,169133 | -0,49% |
| 2024-09-26 | 1,169433 | +0,03% |
| 2024-09-25 | 1,173833 | +0,38% |
| 2024-09-24 | 1,166833 | -0,60% |
| 2024-09-23 | 1,162900 | -0,34% |
| 2024-09-20 | 1,172033 | +0,79% |
| 2024-09-19 | 1,168967 | -0,26% |
| 2024-09-18 | 1,166600 | -0,20% |
| 2024-09-17 | 1,167500 | +0,08% |
| 2024-09-16 | 1,166967 | -0,05% |
| 2024-09-13 | 1,157200 | -0,84% |
| 2024-09-12 | 1,144900 | -1,06% |
| 2024-09-11 | 1,149367 | +0,39% |
| 2024-09-10 | 1,146867 | -0,22% |
| 2024-09-09 | 1,153133 | +0,55% |
| 2024-09-06 | 1,164967 | +1,03% |
| 2024-09-05 | 1,167000 | +0,17% |
| 2024-09-04 | 1,161133 | -0,50% |
| 2024-09-03 | 1,165800 | +0,40% |
| 2024-09-02 | 1,165800 | +0,00% |
| 2024-08-30 | 1,166600 | +0,07% |
| 2024-08-29 | 1,166133 | -0,04% |
| 2024-08-28 | 1,172400 | +0,54% |
| 2024-08-27 | 1,173400 | +0,09% |
| 2024-08-26 | 1,171033 | -0,20% |
| 2024-08-23 | 1,167567 | -0,30% |
| 2024-08-22 | 1,169133 | +0,13% |
| 2024-08-21 | 1,167433 | -0,15% |
| 2024-08-16 | 1,142867 | -2,10% |
| 2024-08-15 | 1,147000 | +0,36% |
| 2024-08-14 | 1,147833 | +0,07% |
| 2024-08-13 | 1,139867 | -0,69% |
| 2024-08-12 | 1,135500 | -0,38% |
| 2024-08-09 | 1,130833 | -0,41% |
| 2024-08-08 | 1,127600 | -0,29% |
| 2024-08-07 | 1,119700 | -0,70% |
| 2024-08-06 | 1,124600 | +0,44% |
| 2024-08-05 | 1,129900 | +0,47% |
| 2024-08-02 | 1,124600 | -0,47% |
| 2024-08-01 | 1,126600 | +0,18% |
| 2024-07-31 | 1,128900 | +0,20% |
| 2024-07-30 | 1,132767 | +0,34% |
| 2024-07-29 | 1,139600 | +0,60% |
| 2024-07-26 | 1,140033 | +0,04% |
| 2024-07-25 | 1,136200 | -0,34% |
| 2024-07-24 | 1,140867 | +0,41% |
| 2024-07-23 | 1,150367 | +0,83% |
| 2024-07-22 | 1,150100 | -0,02% |
| 2024-07-19 | 1,146633 | -0,30% |
| 2024-07-18 | 1,153167 | +0,57% |
| 2024-07-17 | 1,153533 | +0,03% |
| 2024-07-16 | 1,150267 | -0,28% |
| 2024-07-15 | 1,150067 | -0,02% |
| 2024-07-12 | 1,142300 | -0,68% |
| 2024-07-11 | 1,132633 | -0,85% |
| 2024-07-10 | 1,130533 | -0,19% |
| 2024-07-09 | 1,124233 | -0,56% |
| 2024-07-08 | 1,131067 | +0,61% |
| 2024-07-05 | 1,133200 | +0,19% |
| 2024-07-04 | 1,126233 | -0,61% |
| 2024-07-03 | 1,116400 | -0,87% |
| 2024-07-02 | 1,112367 | -0,36% |
| 2024-07-01 | 1,123033 | +0,96% |
| 2024-06-28 | 1,110400 | -1,12% |
| 2024-06-27 | 1,105233 | -0,47% |
| 2024-06-26 | 1,105833 | +0,05% |
| 2024-06-25 | 1,112200 | +0,58% |
| 2024-06-24 | 1,106867 | -0,48% |
| 2024-06-21 | 1,099533 | -0,66% |
| 2024-06-20 | 1,103500 | +0,36% |
| 2024-06-19 | 1,107167 | +0,33% |
| 2024-06-18 | 1,102900 | -0,39% |
| 2024-06-17 | 1,098833 | -0,37% |
| 2024-06-14 | 1,095567 | -0,30% |
| 2024-06-13 | 1,114567 | +1,73% |
| 2024-06-12 | 1,107667 | -0,62% |
| 2024-06-11 | 1,108800 | +0,10% |
| 2024-06-10 | 1,114433 | +0,51% |
| 2024-06-07 | 1,138000 | +2,11% |
| 2024-06-06 | 1,128500 | -0,83% |
| 2024-06-05 | 1,127300 | -0,11% |
| 2024-06-04 | 1,131367 | +0,36% |
| 2024-06-03 | 1,128333 | -0,27% |
| 2024-05-31 | 1,127933 | -0,04% |
| 2024-05-30 | 1,128333 | +0,04% |
| 2024-05-29 | 1,143033 | +1,30% |
| 2024-05-28 | 1,148033 | +0,44% |
| 2024-05-27 | 1,145400 | -0,23% |
| 2024-05-24 | 1,141233 | -0,36% |
| 2024-05-23 | 1,138367 | -0,25% |
| 2024-05-22 | 1,145267 | +0,61% |
| 2024-05-21 | 1,148067 | +0,24% |
| 2024-05-17 | 1,140300 | -0,68% |
| 2024-05-16 | 1,147067 | +0,59% |
| 2024-05-15 | 1,138500 | -0,75% |
| 2024-05-14 | 1,132700 | -0,51% |
| 2024-05-13 | 1,129567 | -0,28% |
| 2024-05-10 | 1,130000 | +0,04% |
| 2024-05-09 | 1,122000 | -0,71% |
| 2024-05-08 | 1,119767 | -0,20% |
| 2024-05-07 | 1,121533 | +0,16% |
| 2024-05-06 | 1,116567 | -0,44% |
| 2024-05-03 | 1,114500 | -0,19% |
| 2024-05-02 | 1,111133 | -0,30% |
| 2024-04-30 | 1,108567 | -0,23% |
| 2024-04-29 | 1,103333 | -0,47% |
| 2024-04-26 | 1,103200 | -0,01% |
| 2024-04-25 | 1,102700 | -0,05% |
| 2024-04-24 | 1,097333 | -0,49% |
| 2024-04-23 | 1,093267 | -0,37% |
| 2024-04-22 | 1,087667 | -0,51% |
| 2024-04-19 | 1,084733 | -0,27% |
| 2024-04-18 | 1,089533 | +0,44% |
| 2024-04-17 | 1,085800 | -0,34% |
| 2024-04-16 | 1,083433 | -0,22% |
| 2024-04-15 | 1,090900 | +0,69% |
| 2024-04-12 | 1,096167 | +0,48% |
| 2024-04-11 | 1,107233 | +1,01% |
| 2024-04-10 | 1,118533 | +1,02% |
| 2024-04-09 | 1,123967 | +0,49% |
| 2024-04-08 | 1,114533 | -0,84% |
| 2024-04-05 | 1,115700 | +0,10% |
| 2024-04-04 | 1,114300 | -0,13% |
| 2024-04-03 | 1,100800 | -1,21% |
| 2024-04-02 | 1,094467 | -0,58% |
| 2024-03-28 | 1,095633 | +0,11% |
| 2024-03-27 | 1,101133 | +0,50% |
| 2024-03-26 | 1,098433 | -0,25% |
| 2024-03-25 | 1,093767 | -0,42% |
| 2024-03-22 | 1,095167 | +0,13% |
| 2024-03-21 | 1,109533 | +1,31% |
| 2024-03-20 | 1,098133 | -1,03% |
| 2024-03-19 | 1,096433 | -0,15% |
| 2024-03-18 | 1,106000 | +0,87% |
| 2024-03-14 | 1,112267 | +0,57% |
| 2024-03-13 | 1,101000 | -1,01% |
| 2024-03-12 | 1,103333 | +0,21% |
| 2024-03-11 | 1,106267 | +0,27% |
| 2024-03-08 | 1,106233 | 0,00% |
| 2024-03-07 | 1,104133 | -0,19% |
| 2024-03-06 | 1,102400 | -0,16% |
| 2024-03-05 | 1,094700 | -0,70% |
| 2024-03-04 | 1,099167 | +0,41% |
| 2024-03-01 | 1,094833 | -0,39% |
| 2024-02-29 | 1,097800 | +0,27% |
| 2024-02-28 | 1,101767 | +0,36% |
| 2024-02-27 | 1,113667 | +1,08% |
| 2024-02-26 | 1,111367 | -0,21% |
| 2024-02-23 | 1,109267 | -0,19% |
| 2024-02-22 | 1,116500 | +0,65% |
| 2024-02-21 | 1,108967 | -0,67% |
| 2024-02-20 | 1,105100 | -0,35% |
| 2024-02-19 | 1,101233 | -0,35% |
| 2024-02-16 | 1,098967 | -0,21% |
| 2024-02-15 | 1,095200 | -0,34% |
| 2024-02-14 | 1,092433 | -0,25% |
| 2024-02-13 | 1,109167 | +1,53% |
| 2024-02-12 | 1,106433 | -0,25% |
| 2024-02-09 | 1,100633 | -0,52% |
| 2024-02-08 | 1,102433 | +0,16% |
| 2024-02-07 | 1,101433 | -0,09% |
| 2024-02-06 | 1,097033 | -0,40% |
| 2024-02-05 | 1,107167 | +0,92% |
| 2024-02-02 | 1,122533 | +1,39% |
| 2024-02-01 | 1,107033 | -1,38% |
| 2024-01-31 | 1,108000 | +0,09% |
| 2024-01-30 | 1,096800 | -1,01% |
| 2024-01-29 | 1,096767 | 0,00% |
| 2024-01-26 | 1,104867 | +0,74% |
| 2024-01-25 | 1,110300 | +0,49% |
| 2024-01-24 | 1,110267 | 0,00% |
| 2024-01-23 | 1,113267 | +0,27% |
| 2024-01-22 | 1,116633 | +0,30% |
| 2024-01-19 | 1,110800 | -0,52% |
| 2024-01-18 | 1,113333 | +0,23% |
| 2024-01-17 | 1,117233 | +0,35% |
| 2024-01-16 | 1,120700 | +0,31% |
| 2024-01-15 | 1,128033 | +0,65% |
| 2024-01-12 | 1,130300 | +0,20% |
| 2024-01-11 | 1,129833 | -0,04% |
| 2024-01-10 | 1,131500 | +0,15% |
| 2024-01-09 | 1,128500 | -0,27% |
| 2024-01-08 | 1,129033 | +0,05% |
| 2024-01-05 | 1,126100 | -0,26% |
| 2024-01-04 | 1,127667 | +0,14% |
| 2024-01-03 | 1,123600 | -0,36% |
| 2024-01-02 | 1,128700 | +0,45% |
| 2023-12-29 | 1,130500 | +0,16% |
| 2023-12-28 | 1,141133 | +0,94% |
| 2023-12-27 | 1,131800 | -0,82% |
| 2023-12-22 | 1,125533 | -0,55% |
| 2023-12-21 | 1,118567 | -0,62% |
| 2023-12-20 | 1,113067 | -0,49% |
| 2023-12-19 | 1,112300 | -0,07% |
| 2023-12-18 | 1,106433 | -0,53% |
| 2023-12-15 | 1,119367 | +1,17% |
| 2023-12-14 | 1,109700 | -0,86% |
| 2023-12-13 | 1,094367 | -1,38% |
| 2023-12-12 | 1,092233 | -0,19% |
| 2023-12-11 | 1,092567 | +0,03% |
| 2023-12-08 | 1,088133 | -0,41% |
| 2023-12-07 | 1,094000 | +0,54% |
| 2023-12-06 | 1,094067 | +0,01% |
| 2023-12-05 | 1,100833 | +0,62% |
| 2023-12-04 | 1,102367 | +0,14% |
| 2023-12-01 | 1,099167 | -0,29% |
| 2023-11-30 | 1,102733 | +0,32% |
| 2023-11-29 | 1,109633 | +0,63% |
| 2023-11-28 | 1,099867 | -0,88% |
| 2023-11-27 | 1,100200 | +0,03% |
| 2023-11-24 | 1,095567 | -0,42% |
| 2023-11-23 | 1,098200 | +0,24% |
| 2023-11-22 | 1,091933 | -0,57% |
| 2023-11-21 | 1,098300 | +0,58% |
| 2023-11-20 | 1,098367 | +0,01% |
| 2023-11-17 | 1,093667 | -0,43% |
| 2023-11-16 | 1,096200 | +0,23% |
| 2023-11-15 | 1,093567 | -0,24% |
| 2023-11-14 | 1,074167 | -1,77% |
| 2023-11-13 | 1,071367 | -0,26% |
| 2023-11-10 | 1,072567 | +0,11% |
| 2023-11-09 | 1,068000 | -0,43% |
| 2023-11-08 | 1,067700 | -0,03% |
| 2023-11-07 | 1,070800 | +0,29% |
| 2023-11-06 | 1,073767 | +0,28% |
| 2023-11-03 | 1,057800 | -1,49% |
| 2023-11-02 | 1,050500 | -0,69% |
| 2023-10-31 | 1,053200 | +0,26% |
| 2023-10-30 | 1,043567 | -0,91% |
| 2023-10-27 | 1,039600 | -0,38% |
| 2023-10-26 | 1,035800 | -0,37% |
| 2023-10-25 | 1,034167 | -0,16% |
| 2023-10-24 | 1,048467 | +1,38% |