Aktuális árfolyam
1,2476
2025-10-30
Eszközérték
0 M
Forint
Hozam (1 év)
+12,33%
Évesített hozam
+12,50%
Maximum ár
1,2662
Minimum ár
1,0289
Volatilitás
6,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,247632 | - |
| 2025-10-29 | 1,251367 | +0,30% |
| 2025-10-28 | 1,249965 | -0,11% |
| 2025-10-27 | 1,241917 | -0,64% |
| 2025-10-22 | 1,266163 | +1,95% |
| 2025-10-21 | 1,236827 | -2,32% |
| 2025-10-20 | 1,238064 | +0,10% |
| 2025-10-17 | 1,238060 | 0,00% |
| 2025-10-16 | 1,239968 | +0,15% |
| 2025-10-15 | 1,236966 | -0,24% |
| 2025-10-14 | 1,253663 | +1,35% |
| 2025-10-13 | 1,254821 | +0,09% |
| 2025-10-10 | 1,264392 | +0,76% |
| 2025-10-09 | 1,235595 | -2,28% |
| 2025-10-08 | 1,261039 | +2,06% |
| 2025-10-07 | 1,235544 | -2,02% |
| 2025-10-06 | 1,241449 | +0,48% |
| 2025-10-03 | 1,246301 | +0,39% |
| 2025-10-02 | 1,244489 | -0,15% |
| 2025-10-01 | 1,242427 | -0,17% |
| 2025-09-30 | 1,237731 | -0,38% |
| 2025-09-29 | 1,237273 | -0,04% |
| 2025-09-26 | 1,256934 | +1,59% |
| 2025-09-25 | 1,235251 | -1,73% |
| 2025-09-24 | 1,239428 | +0,34% |
| 2025-09-23 | 1,247533 | +0,65% |
| 2025-09-22 | 1,243672 | -0,31% |
| 2025-09-19 | 1,241571 | -0,17% |
| 2025-09-18 | 1,248848 | +0,59% |
| 2025-09-17 | 1,248296 | -0,04% |
| 2025-09-16 | 1,244987 | -0,27% |
| 2025-09-15 | 1,240385 | -0,37% |
| 2025-09-12 | 1,235869 | -0,36% |
| 2025-09-11 | 1,257893 | +1,78% |
| 2025-09-10 | 1,253695 | -0,33% |
| 2025-09-09 | 1,259319 | +0,45% |
| 2025-09-08 | 1,257398 | -0,15% |
| 2025-09-05 | 1,255076 | -0,18% |
| 2025-09-04 | 1,247473 | -0,61% |
| 2025-09-03 | 1,245365 | -0,17% |
| 2025-09-02 | 1,239060 | -0,51% |
| 2025-09-01 | 1,252590 | +1,09% |
| 2025-08-29 | 1,245396 | -0,57% |
| 2025-08-28 | 1,242170 | -0,26% |
| 2025-08-27 | 1,241308 | -0,07% |
| 2025-08-26 | 1,239902 | -0,11% |
| 2025-08-25 | 1,250467 | +0,85% |
| 2025-08-22 | 1,245253 | -0,42% |
| 2025-08-21 | 1,248836 | +0,29% |
| 2025-08-19 | 1,258029 | +0,74% |
| 2025-08-18 | 1,251876 | -0,49% |
| 2025-08-15 | 1,252731 | +0,07% |
| 2025-08-14 | 1,251114 | -0,13% |
| 2025-08-13 | 1,258635 | +0,60% |
| 2025-08-12 | 1,241936 | -1,33% |
| 2025-08-11 | 1,249703 | +0,63% |
| 2025-08-08 | 1,243042 | -0,53% |
| 2025-08-07 | 1,242946 | -0,01% |
| 2025-08-06 | 1,226882 | -1,29% |
| 2025-08-05 | 1,217808 | -0,74% |
| 2025-08-04 | 1,221547 | +0,31% |
| 2025-08-01 | 1,206713 | -1,21% |
| 2025-07-31 | 1,211609 | +0,41% |
| 2025-07-30 | 1,224015 | +1,02% |
| 2025-07-29 | 1,222410 | -0,13% |
| 2025-07-28 | 1,239188 | +1,37% |
| 2025-07-25 | 1,248843 | +0,78% |
| 2025-07-24 | 1,245706 | -0,25% |
| 2025-07-23 | 1,237989 | -0,62% |
| 2025-07-22 | 1,234821 | -0,26% |
| 2025-07-21 | 1,229647 | -0,42% |
| 2025-07-18 | 1,228843 | -0,07% |
| 2025-07-17 | 1,221293 | -0,61% |
| 2025-07-16 | 1,219498 | -0,15% |
| 2025-07-15 | 1,225441 | +0,49% |
| 2025-07-14 | 1,223406 | -0,17% |
| 2025-07-11 | 1,224482 | +0,09% |
| 2025-07-10 | 1,230985 | +0,53% |
| 2025-07-09 | 1,221426 | -0,78% |
| 2025-07-08 | 1,227776 | +0,52% |
| 2025-07-07 | 1,225929 | -0,15% |
| 2025-07-04 | 1,234162 | +0,67% |
| 2025-07-03 | 1,230706 | -0,28% |
| 2025-07-02 | 1,227877 | -0,23% |
| 2025-07-01 | 1,230754 | +0,23% |
| 2025-06-30 | 1,223619 | -0,58% |
| 2025-06-27 | 1,221013 | -0,21% |
| 2025-06-26 | 1,220692 | -0,03% |
| 2025-06-25 | 1,209176 | -0,94% |
| 2025-06-24 | 1,204582 | -0,38% |
| 2025-06-23 | 1,184777 | -1,64% |
| 2025-06-20 | 1,192512 | +0,65% |
| 2025-06-19 | 1,187378 | -0,43% |
| 2025-06-18 | 1,188675 | +0,11% |
| 2025-06-17 | 1,195182 | +0,55% |
| 2025-06-16 | 1,200657 | +0,46% |
| 2025-06-13 | 1,192007 | -0,72% |
| 2025-06-12 | 1,200912 | +0,75% |
| 2025-06-11 | 1,193613 | -0,61% |
| 2025-06-10 | 1,188139 | -0,46% |
| 2025-06-06 | 1,182044 | -0,51% |
| 2025-06-05 | 1,182153 | +0,01% |
| 2025-06-04 | 1,181888 | -0,02% |
| 2025-06-03 | 1,180456 | -0,12% |
| 2025-06-02 | 1,181647 | +0,10% |
| 2025-05-30 | 1,170265 | -0,96% |
| 2025-05-29 | 1,165063 | -0,44% |
| 2025-05-28 | 1,173245 | +0,70% |
| 2025-05-27 | 1,171124 | -0,18% |
| 2025-05-26 | 1,172281 | +0,10% |
| 2025-05-23 | 1,170064 | -0,19% |
| 2025-05-22 | 1,168054 | -0,17% |
| 2025-05-21 | 1,173223 | +0,44% |
| 2025-05-20 | 1,168290 | -0,42% |
| 2025-05-19 | 1,165926 | -0,20% |
| 2025-05-16 | 1,158463 | -0,64% |
| 2025-05-15 | 1,157007 | -0,13% |
| 2025-05-14 | 1,157986 | +0,08% |
| 2025-05-13 | 1,141473 | -1,43% |
| 2025-05-12 | 1,139594 | -0,16% |
| 2025-05-09 | 1,146692 | +0,62% |
| 2025-05-08 | 1,149805 | +0,27% |
| 2025-05-07 | 1,155054 | +0,46% |
| 2025-05-06 | 1,150333 | -0,41% |
| 2025-05-05 | 1,153678 | +0,29% |
| 2025-04-30 | 1,154774 | +0,10% |
| 2025-04-29 | 1,156489 | +0,15% |
| 2025-04-28 | 1,148037 | -0,73% |
| 2025-04-25 | 1,143422 | -0,40% |
| 2025-04-24 | 1,145222 | +0,16% |
| 2025-04-23 | 1,142361 | -0,25% |
| 2025-04-22 | 1,144598 | +0,20% |
| 2025-04-17 | 1,136618 | -0,70% |
| 2025-04-16 | 1,132937 | -0,32% |
| 2025-04-15 | 1,128387 | -0,40% |
| 2025-04-14 | 1,129656 | +0,11% |
| 2025-04-11 | 1,132695 | +0,27% |
| 2025-04-10 | 1,101834 | -2,72% |
| 2025-04-09 | 1,096186 | -0,51% |
| 2025-04-08 | 1,081556 | -1,33% |
| 2025-04-07 | 1,089961 | +0,78% |
| 2025-04-04 | 1,105093 | +1,39% |
| 2025-04-03 | 1,129291 | +2,19% |
| 2025-04-02 | 1,114327 | -1,33% |
| 2025-04-01 | 1,111460 | -0,26% |
| 2025-03-31 | 1,116629 | +0,47% |
| 2025-03-28 | 1,110516 | -0,55% |
| 2025-03-27 | 1,118737 | +0,74% |
| 2025-03-26 | 1,121085 | +0,21% |
| 2025-03-25 | 1,125430 | +0,39% |
| 2025-03-24 | 1,128138 | +0,24% |
| 2025-03-21 | 1,125513 | -0,23% |
| 2025-03-20 | 1,129515 | +0,36% |
| 2025-03-19 | 1,134664 | +0,46% |
| 2025-03-18 | 1,141990 | +0,65% |
| 2025-03-17 | 1,132951 | -0,79% |
| 2025-03-14 | 1,123230 | -0,86% |
| 2025-03-13 | 1,123828 | +0,05% |
| 2025-03-12 | 1,125911 | +0,19% |
| 2025-03-11 | 1,125549 | -0,03% |
| 2025-03-10 | 1,125191 | -0,03% |
| 2025-03-07 | 1,130856 | +0,50% |
| 2025-03-06 | 1,122762 | -0,72% |
| 2025-03-05 | 1,121571 | -0,11% |
| 2025-03-04 | 1,098462 | -2,06% |
| 2025-03-03 | 1,082326 | -1,47% |
| 2025-02-28 | 1,083268 | +0,09% |
| 2025-02-27 | 1,095732 | +1,15% |
| 2025-02-26 | 1,096779 | +0,10% |
| 2025-02-25 | 1,091828 | -0,45% |
| 2025-02-24 | 1,087789 | -0,37% |
| 2025-02-21 | 1,084270 | -0,32% |
| 2025-02-20 | 1,086712 | +0,23% |
| 2025-02-19 | 1,089016 | +0,21% |
| 2025-02-18 | 1,091150 | +0,20% |
| 2025-02-17 | 1,089301 | -0,17% |
| 2025-02-14 | 1,092343 | +0,28% |
| 2025-02-13 | 1,086500 | -0,53% |
| 2025-02-12 | 1,079818 | -0,62% |
| 2025-02-11 | 1,071934 | -0,73% |
| 2025-02-10 | 1,068029 | -0,36% |
| 2025-02-07 | 1,075219 | +0,67% |
| 2025-02-06 | 1,068759 | -0,60% |
| 2025-02-05 | 1,073759 | +0,47% |
| 2025-02-04 | 1,062263 | -1,07% |
| 2025-02-03 | 1,050292 | -1,13% |
| 2025-01-31 | 1,071131 | +1,98% |
| 2025-01-30 | 1,072372 | +0,12% |
| 2025-01-29 | 1,070730 | -0,15% |
| 2025-01-28 | 1,069854 | -0,08% |
| 2025-01-27 | 1,077409 | +0,71% |
| 2025-01-24 | 1,076971 | -0,04% |
| 2025-01-23 | 1,064964 | -1,11% |
| 2025-01-22 | 1,064051 | -0,09% |
| 2025-01-21 | 1,052263 | -1,11% |
| 2025-01-20 | 1,045036 | -0,69% |
| 2025-01-17 | 1,041350 | -0,35% |
| 2025-01-16 | 1,045000 | +0,35% |
| 2025-01-15 | 1,045839 | +0,08% |
| 2025-01-14 | 1,037664 | -0,78% |
| 2025-01-13 | 1,028869 | -0,85% |
| 2025-01-10 | 1,042591 | +1,33% |
| 2025-01-09 | 1,041679 | -0,09% |
| 2025-01-08 | 1,040073 | -0,15% |
| 2025-01-07 | 1,050547 | +1,01% |
| 2025-01-06 | 1,045474 | -0,48% |
| 2025-01-03 | 1,037774 | -0,74% |
| 2025-01-02 | 1,050146 | +1,19% |
| 2024-12-31 | 1,060292 | +0,97% |
| 2024-12-30 | 1,058613 | -0,16% |
| 2024-12-20 | 1,047445 | -1,05% |
| 2024-12-19 | 1,050839 | +0,32% |
| 2024-12-18 | 1,069270 | +1,75% |
| 2024-12-17 | 1,071788 | +0,24% |
| 2024-12-16 | 1,074964 | +0,30% |
| 2024-12-13 | 1,071934 | -0,28% |
| 2024-12-12 | 1,074672 | +0,26% |
| 2024-12-11 | 1,069416 | -0,49% |
| 2024-12-10 | 1,074088 | +0,44% |
| 2024-12-09 | 1,076204 | +0,20% |
| 2024-12-06 | 1,072044 | -0,39% |
| 2024-12-05 | 1,068394 | -0,34% |
| 2024-12-04 | 1,062409 | -0,56% |
| 2024-12-03 | 1,063723 | +0,12% |
| 2024-12-02 | 1,063431 | -0,03% |
| 2024-12-02 | 1,109526 | +4,33% |
| 2024-11-29 | 1,069526 | -3,61% |
| 2024-11-29 | 1,115912 | +4,34% |
| 2024-11-28 | 1,073676 | -3,78% |
| 2024-11-27 | 1,083933 | +0,96% |
| 2024-11-26 | 1,081967 | -0,18% |
| 2024-11-25 | 1,076000 | -0,55% |
| 2024-11-22 | 1,065867 | -0,94% |
| 2024-11-21 | 1,076767 | +1,02% |
| 2024-11-20 | 1,083600 | +0,63% |
| 2024-11-19 | 1,090233 | +0,61% |
| 2024-11-18 | 1,086133 | -0,38% |
| 2024-11-15 | 1,094333 | +0,75% |
| 2024-11-14 | 1,084833 | -0,87% |
| 2024-11-13 | 1,094133 | +0,86% |
| 2024-11-12 | 1,093367 | -0,07% |
| 2024-11-11 | 1,101167 | +0,71% |
| 2024-11-08 | 1,110533 | +0,85% |
| 2024-11-07 | 1,100667 | -0,89% |
| 2024-11-06 | 1,092400 | -0,75% |
| 2024-11-05 | 1,107933 | +1,42% |
| 2024-11-04 | 1,110700 | +0,25% |