Aktuális árfolyam
1,0627
2026-04-02
Eszközérték
7 M
Forint
Hozam (3 hónap)
+0,30%
Évesített hozam (CAGR)
+1,29%
Maximum ár
1,0734
Minimum ár
1,0578
Volatilitás
1,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,062669 | +0,00% |
| 2026-04-01 | 1,062619 | +0,27% |
| 2026-03-31 | 1,059739 | +0,10% |
| 2026-03-30 | 1,058685 | +0,09% |
| 2026-03-27 | 1,057784 | -0,21% |
| 2026-03-26 | 1,060056 | -0,25% |
| 2026-03-25 | 1,062740 | +0,23% |
| 2026-03-24 | 1,060259 | -0,03% |
| 2026-03-23 | 1,060564 | -0,04% |
| 2026-03-20 | 1,060984 | -0,26% |
| 2026-03-19 | 1,063758 | -0,18% |
| 2026-03-18 | 1,065686 | -0,09% |
| 2026-03-17 | 1,066650 | +0,17% |
| 2026-03-16 | 1,064884 | +0,07% |
| 2026-03-13 | 1,064123 | -0,12% |
| 2026-03-12 | 1,065434 | -0,14% |
| 2026-03-11 | 1,066947 | -0,19% |
| 2026-03-10 | 1,069019 | +0,23% |
| 2026-03-09 | 1,066531 | -0,17% |
| 2026-03-06 | 1,068346 | -0,19% |
| 2026-03-05 | 1,070337 | +0,03% |
| 2026-03-04 | 1,070012 | -0,04% |
| 2026-03-03 | 1,070428 | -0,15% |
| 2026-03-02 | 1,072062 | -0,12% |
| 2026-02-27 | 1,073393 | +0,04% |
| 2026-02-26 | 1,072987 | +0,08% |
| 2026-02-25 | 1,072104 | -0,04% |
| 2026-02-24 | 1,072511 | +0,01% |
| 2026-02-23 | 1,072409 | +0,10% |
| 2026-02-20 | 1,071344 | +0,01% |
| 2026-02-19 | 1,071230 | -0,01% |
| 2026-02-18 | 1,071390 | -0,02% |
| 2026-02-17 | 1,071646 | +0,02% |
| 2026-02-16 | 1,071405 | -0,01% |
| 2026-02-13 | 1,071465 | +0,07% |
| 2026-02-12 | 1,070733 | +0,14% |
| 2026-02-11 | 1,069215 | +0,02% |
| 2026-02-10 | 1,068962 | +0,17% |
| 2026-02-09 | 1,067144 | +0,05% |
| 2026-02-06 | 1,066592 | -0,03% |
| 2026-02-05 | 1,066892 | +0,10% |
| 2026-02-04 | 1,065828 | +0,01% |
| 2026-02-03 | 1,065700 | +0,08% |
| 2026-02-02 | 1,064859 | -0,06% |
| 2026-01-30 | 1,065447 | +0,03% |
| 2026-01-29 | 1,065153 | 0,00% |
| 2026-01-28 | 1,065171 | +0,09% |
| 2026-01-27 | 1,064231 | -0,04% |
| 2026-01-26 | 1,064607 | +0,20% |
| 2026-01-23 | 1,062442 | +0,07% |
| 2026-01-22 | 1,061717 | +0,05% |
| 2026-01-21 | 1,061212 | +0,07% |
| 2026-01-20 | 1,060418 | -0,01% |
| 2026-01-19 | 1,060541 | -0,01% |
| 2026-01-16 | 1,060614 | +0,01% |
| 2026-01-15 | 1,060520 | -0,03% |
| 2026-01-14 | 1,060841 | +0,06% |
| 2026-01-13 | 1,060161 | -0,01% |
| 2026-01-12 | 1,060227 | +0,05% |
| 2026-01-11 | 1,059684 | +0,00% |
| 2026-01-10 | 1,059684 | +0,00% |
| 2026-01-09 | 1,059684 | +0,01% |
| 2026-01-08 | 1,059528 | – |