Aktuális árfolyam
1,0627
2026-04-02
Eszközérték
7 M
Forint
Hozam (6 hónap)
+0,40%
Évesített hozam (CAGR)
+0,82%
Maximum ár
1,0734
Minimum ár
1,0531
Volatilitás
1,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,062669 | +0,00% |
| 2026-04-01 | 1,062619 | +0,27% |
| 2026-03-31 | 1,059739 | +0,10% |
| 2026-03-30 | 1,058685 | +0,09% |
| 2026-03-27 | 1,057784 | -0,21% |
| 2026-03-26 | 1,060056 | -0,25% |
| 2026-03-25 | 1,062740 | +0,23% |
| 2026-03-24 | 1,060259 | -0,03% |
| 2026-03-23 | 1,060564 | -0,04% |
| 2026-03-20 | 1,060984 | -0,26% |
| 2026-03-19 | 1,063758 | -0,18% |
| 2026-03-18 | 1,065686 | -0,09% |
| 2026-03-17 | 1,066650 | +0,17% |
| 2026-03-16 | 1,064884 | +0,07% |
| 2026-03-13 | 1,064123 | -0,12% |
| 2026-03-12 | 1,065434 | -0,14% |
| 2026-03-11 | 1,066947 | -0,19% |
| 2026-03-10 | 1,069019 | +0,23% |
| 2026-03-09 | 1,066531 | -0,17% |
| 2026-03-06 | 1,068346 | -0,19% |
| 2026-03-05 | 1,070337 | +0,03% |
| 2026-03-04 | 1,070012 | -0,04% |
| 2026-03-03 | 1,070428 | -0,15% |
| 2026-03-02 | 1,072062 | -0,12% |
| 2026-02-27 | 1,073393 | +0,04% |
| 2026-02-26 | 1,072987 | +0,08% |
| 2026-02-25 | 1,072104 | -0,04% |
| 2026-02-24 | 1,072511 | +0,01% |
| 2026-02-23 | 1,072409 | +0,10% |
| 2026-02-20 | 1,071344 | +0,01% |
| 2026-02-19 | 1,071230 | -0,01% |
| 2026-02-18 | 1,071390 | -0,02% |
| 2026-02-17 | 1,071646 | +0,02% |
| 2026-02-16 | 1,071405 | -0,01% |
| 2026-02-13 | 1,071465 | +0,07% |
| 2026-02-12 | 1,070733 | +0,14% |
| 2026-02-11 | 1,069215 | +0,02% |
| 2026-02-10 | 1,068962 | +0,17% |
| 2026-02-09 | 1,067144 | +0,05% |
| 2026-02-06 | 1,066592 | -0,03% |
| 2026-02-05 | 1,066892 | +0,10% |
| 2026-02-04 | 1,065828 | +0,01% |
| 2026-02-03 | 1,065700 | +0,08% |
| 2026-02-02 | 1,064859 | -0,06% |
| 2026-01-30 | 1,065447 | +0,03% |
| 2026-01-29 | 1,065153 | 0,00% |
| 2026-01-28 | 1,065171 | +0,09% |
| 2026-01-27 | 1,064231 | -0,04% |
| 2026-01-26 | 1,064607 | +0,20% |
| 2026-01-23 | 1,062442 | +0,07% |
| 2026-01-22 | 1,061717 | +0,05% |
| 2026-01-21 | 1,061212 | +0,07% |
| 2026-01-20 | 1,060418 | -0,01% |
| 2026-01-19 | 1,060541 | -0,01% |
| 2026-01-16 | 1,060614 | +0,01% |
| 2026-01-15 | 1,060520 | -0,03% |
| 2026-01-14 | 1,060841 | +0,06% |
| 2026-01-13 | 1,060161 | -0,01% |
| 2026-01-12 | 1,060227 | +0,05% |
| 2026-01-11 | 1,059684 | +0,00% |
| 2026-01-10 | 1,059684 | +0,00% |
| 2026-01-09 | 1,059684 | +0,01% |
| 2026-01-08 | 1,059528 | -0,04% |
| 2026-01-07 | 1,059905 | +0,01% |
| 2026-01-06 | 1,059789 | +0,07% |
| 2026-01-05 | 1,059003 | +0,20% |
| 2025-12-31 | 1,056917 | -0,04% |
| 2025-12-30 | 1,057380 | +0,03% |
| 2025-12-29 | 1,057016 | +0,17% |
| 2025-12-23 | 1,055174 | +0,04% |
| 2025-12-22 | 1,054723 | +0,05% |
| 2025-12-19 | 1,054144 | +0,01% |
| 2025-12-18 | 1,053998 | +0,04% |
| 2025-12-17 | 1,053600 | 0,00% |
| 2025-12-16 | 1,053649 | +0,00% |
| 2025-12-15 | 1,053602 | -0,04% |
| 2025-12-14 | 1,054051 | +0,00% |
| 2025-12-13 | 1,054051 | +0,00% |
| 2025-12-12 | 1,054051 | +0,09% |
| 2025-12-11 | 1,053124 | -0,04% |
| 2025-12-10 | 1,053566 | 0,00% |
| 2025-12-09 | 1,053613 | -0,04% |
| 2025-12-08 | 1,054054 | -0,12% |
| 2025-12-05 | 1,055315 | -0,03% |
| 2025-12-04 | 1,055667 | +0,08% |
| 2025-12-03 | 1,054813 | +0,08% |
| 2025-12-02 | 1,054010 | -0,01% |
| 2025-12-01 | 1,054100 | -0,01% |
| 2025-11-28 | 1,054197 | -0,01% |
| 2025-11-27 | 1,054326 | +0,05% |
| 2025-11-26 | 1,053838 | +0,01% |
| 2025-11-25 | 1,053750 | +0,02% |
| 2025-11-24 | 1,053552 | -0,01% |
| 2025-11-21 | 1,053656 | +0,01% |
| 2025-11-20 | 1,053536 | -0,03% |
| 2025-11-19 | 1,053805 | -0,09% |
| 2025-11-18 | 1,054742 | +0,04% |
| 2025-11-17 | 1,054318 | +0,03% |
| 2025-11-14 | 1,054018 | -0,74% |
| 2025-11-13 | 1,061861 | -0,06% |
| 2025-11-12 | 1,062490 | -0,01% |
| 2025-11-11 | 1,062570 | +0,05% |
| 2025-11-10 | 1,062086 | +0,01% |
| 2025-11-07 | 1,061950 | +0,03% |
| 2025-11-06 | 1,061653 | +0,05% |
| 2025-11-05 | 1,061109 | -0,01% |
| 2025-11-04 | 1,061166 | +0,02% |
| 2025-11-03 | 1,060901 | +0,02% |
| 2025-10-31 | 1,060645 | +0,06% |
| 2025-10-30 | 1,059959 | -0,04% |
| 2025-10-29 | 1,060347 | -0,04% |
| 2025-10-28 | 1,060821 | +0,07% |
| 2025-10-27 | 1,060117 | -0,05% |
| 2025-10-22 | 1,060606 | +0,04% |
| 2025-10-21 | 1,060234 | -0,24% |
| 2025-10-20 | 1,062800 | +0,04% |
| 2025-10-19 | 1,062398 | +0,00% |
| 2025-10-18 | 1,062398 | +0,00% |
| 2025-10-17 | 1,062398 | +0,16% |
| 2025-10-16 | 1,060668 | +0,08% |
| 2025-10-15 | 1,059770 | +0,10% |
| 2025-10-14 | 1,058687 | +0,05% |
| 2025-10-13 | 1,058202 | 0,00% |
| 2025-10-10 | 1,058203 | +0,02% |
| 2025-10-09 | 1,058019 | -0,04% |
| 2025-10-08 | 1,058478 | – |