Aktuális árfolyam
1,4124
2026-03-04
Eszközérték
261 M
Forint
Hozam (1 hónap)
+0,65%
Évesített hozam
+10,31%
Maximum ár
1,4124
Minimum ár
1,4032
Volatilitás
0,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,412365 | - |
| 2026-03-03 | 1,411933 | -0,03% |
| 2026-03-02 | 1,411701 | -0,02% |
| 2026-02-27 | 1,409221 | -0,18% |
| 2026-02-26 | 1,407973 | -0,09% |
| 2026-02-25 | 1,407800 | -0,01% |
| 2026-02-24 | 1,407482 | -0,02% |
| 2026-02-23 | 1,406285 | -0,09% |
| 2026-02-20 | 1,405794 | -0,03% |
| 2026-02-19 | 1,405603 | -0,01% |
| 2026-02-18 | 1,405432 | -0,01% |
| 2026-02-17 | 1,405352 | -0,01% |
| 2026-02-16 | 1,404652 | -0,05% |
| 2026-02-13 | 1,404269 | -0,03% |
| 2026-02-12 | 1,404136 | -0,01% |
| 2026-02-11 | 1,403482 | -0,05% |
| 2026-02-10 | 1,403487 | +0,00% |
| 2026-02-09 | 1,403248 | -0,02% |