Aktuális árfolyam
1,3832
2025-10-29
Eszközérték
295 M
Forint
Hozam (1 év)
+5,56%
Évesített hozam
+5,59%
Maximum ár
1,3832
Minimum ár
1,3103
Volatilitás
1,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,383192 | - |
| 2025-10-28 | 1,383003 | -0,01% |
| 2025-10-27 | 1,382610 | -0,03% |
| 2025-10-22 | 1,382177 | -0,03% |
| 2025-10-21 | 1,382041 | -0,01% |
| 2025-10-20 | 1,381727 | -0,02% |
| 2025-10-17 | 1,380760 | -0,07% |
| 2025-10-16 | 1,380771 | +0,00% |
| 2025-10-15 | 1,380581 | -0,01% |
| 2025-10-14 | 1,380743 | +0,01% |
| 2025-10-13 | 1,381150 | +0,03% |
| 2025-10-10 | 1,380540 | -0,04% |
| 2025-10-09 | 1,380367 | -0,01% |
| 2025-10-08 | 1,380195 | -0,01% |
| 2025-10-07 | 1,380069 | -0,01% |
| 2025-10-06 | 1,379615 | -0,03% |
| 2025-10-03 | 1,379201 | -0,03% |
| 2025-10-02 | 1,379010 | -0,01% |
| 2025-10-01 | 1,378869 | -0,01% |
| 2025-09-30 | 1,378769 | -0,01% |
| 2025-09-29 | 1,378491 | -0,02% |
| 2025-09-25 | 1,377867 | -0,05% |
| 2025-09-24 | 1,377714 | -0,01% |
| 2025-09-23 | 1,377572 | -0,01% |
| 2025-09-22 | 1,377351 | -0,02% |
| 2025-09-19 | 1,377043 | -0,02% |
| 2025-09-18 | 1,376784 | -0,02% |
| 2025-09-17 | 1,376605 | -0,01% |
| 2025-09-16 | 1,376402 | -0,01% |
| 2025-09-15 | 1,376158 | -0,02% |
| 2025-09-12 | 1,375757 | -0,03% |
| 2025-09-11 | 1,375506 | -0,02% |
| 2025-09-10 | 1,375264 | -0,02% |
| 2025-09-09 | 1,375257 | 0,00% |
| 2025-09-08 | 1,374987 | -0,02% |
| 2025-09-05 | 1,374592 | -0,03% |
| 2025-09-04 | 1,374382 | -0,02% |
| 2025-09-03 | 1,374352 | 0,00% |
| 2025-09-02 | 1,374265 | -0,01% |
| 2025-09-01 | 1,373707 | -0,04% |
| 2025-08-29 | 1,373169 | -0,04% |
| 2025-08-28 | 1,372632 | -0,04% |
| 2025-08-27 | 1,372469 | -0,01% |
| 2025-08-26 | 1,372383 | -0,01% |
| 2025-08-25 | 1,371661 | -0,05% |
| 2025-08-22 | 1,371350 | -0,02% |
| 2025-08-21 | 1,371106 | -0,02% |
| 2025-08-19 | 1,370843 | -0,02% |
| 2025-08-18 | 1,370556 | -0,02% |
| 2025-08-15 | 1,370199 | -0,03% |
| 2025-08-14 | 1,369977 | -0,02% |
| 2025-08-13 | 1,369796 | -0,01% |
| 2025-08-12 | 1,369685 | -0,01% |
| 2025-08-11 | 1,369250 | -0,03% |
| 2025-08-08 | 1,368703 | -0,04% |
| 2025-08-07 | 1,368547 | -0,01% |
| 2025-08-06 | 1,368348 | -0,01% |
| 2025-08-05 | 1,368192 | -0,01% |
| 2025-08-04 | 1,367788 | -0,03% |
| 2025-08-01 | 1,367369 | -0,03% |
| 2025-07-31 | 1,367332 | 0,00% |
| 2025-07-30 | 1,367113 | -0,02% |
| 2025-07-29 | 1,367009 | -0,01% |
| 2025-07-28 | 1,366738 | -0,02% |
| 2025-07-25 | 1,366439 | -0,02% |
| 2025-07-24 | 1,366382 | 0,00% |
| 2025-07-23 | 1,366191 | -0,01% |
| 2025-07-22 | 1,365997 | -0,01% |
| 2025-07-21 | 1,364594 | -0,10% |
| 2025-07-18 | 1,364201 | -0,03% |
| 2025-07-17 | 1,364099 | -0,01% |
| 2025-07-16 | 1,363905 | -0,01% |
| 2025-07-15 | 1,363670 | -0,02% |
| 2025-07-14 | 1,363871 | +0,01% |
| 2025-07-11 | 1,363381 | -0,04% |
| 2025-07-10 | 1,363052 | -0,02% |
| 2025-07-09 | 1,362920 | -0,01% |
| 2025-07-08 | 1,362800 | -0,01% |
| 2025-07-07 | 1,362582 | -0,02% |
| 2025-07-04 | 1,362027 | -0,04% |
| 2025-07-03 | 1,361861 | -0,01% |
| 2025-07-02 | 1,361686 | -0,01% |
| 2025-07-01 | 1,361434 | -0,02% |
| 2025-06-30 | 1,361260 | -0,01% |
| 2025-06-26 | 1,360322 | -0,07% |
| 2025-06-25 | 1,360061 | -0,02% |
| 2025-06-24 | 1,359805 | -0,02% |
| 2025-06-23 | 1,359607 | -0,01% |
| 2025-06-20 | 1,359200 | -0,03% |
| 2025-06-19 | 1,359008 | -0,01% |
| 2025-06-18 | 1,358788 | -0,02% |
| 2025-06-17 | 1,358571 | -0,02% |
| 2025-06-16 | 1,358309 | -0,02% |
| 2025-06-13 | 1,357767 | -0,04% |
| 2025-06-12 | 1,357581 | -0,01% |
| 2025-06-11 | 1,357109 | -0,03% |
| 2025-06-10 | 1,356802 | -0,02% |
| 2025-06-06 | 1,357999 | +0,09% |
| 2025-06-05 | 1,357794 | -0,02% |
| 2025-06-04 | 1,357610 | -0,01% |
| 2025-06-03 | 1,357426 | -0,01% |
| 2025-06-02 | 1,357208 | -0,02% |
| 2025-05-30 | 1,356699 | -0,04% |
| 2025-05-29 | 1,356550 | -0,01% |
| 2025-05-28 | 1,356272 | -0,02% |
| 2025-05-27 | 1,356062 | -0,02% |
| 2025-05-26 | 1,355793 | -0,02% |
| 2025-05-23 | 1,355418 | -0,03% |
| 2025-05-22 | 1,353422 | -0,15% |
| 2025-05-21 | 1,353243 | -0,01% |
| 2025-05-20 | 1,352631 | -0,05% |
| 2025-05-19 | 1,352436 | -0,01% |
| 2025-05-16 | 1,352057 | -0,03% |
| 2025-05-15 | 1,352089 | +0,00% |
| 2025-05-14 | 1,351866 | -0,02% |
| 2025-05-13 | 1,351728 | -0,01% |
| 2025-05-12 | 1,351580 | -0,01% |
| 2025-05-09 | 1,351091 | -0,04% |
| 2025-05-08 | 1,350937 | -0,01% |
| 2025-05-07 | 1,350696 | -0,02% |
| 2025-05-06 | 1,350608 | -0,01% |
| 2025-05-05 | 1,350451 | -0,01% |
| 2025-04-30 | 1,349950 | -0,04% |
| 2025-04-29 | 1,349671 | -0,02% |
| 2025-04-28 | 1,349216 | -0,03% |
| 2025-04-25 | 1,348747 | -0,03% |
| 2025-04-24 | 1,348430 | -0,02% |
| 2025-04-23 | 1,348103 | -0,02% |
| 2025-04-22 | 1,345365 | -0,20% |
| 2025-04-17 | 1,344284 | -0,08% |
| 2025-04-16 | 1,344056 | -0,02% |
| 2025-04-15 | 1,343657 | -0,03% |
| 2025-04-14 | 1,344370 | +0,05% |
| 2025-04-11 | 1,343920 | -0,03% |
| 2025-04-10 | 1,343449 | -0,04% |
| 2025-04-09 | 1,343396 | 0,00% |
| 2025-04-08 | 1,343506 | +0,01% |
| 2025-04-07 | 1,343273 | -0,02% |
| 2025-04-04 | 1,342799 | -0,04% |
| 2025-04-03 | 1,342360 | -0,03% |
| 2025-04-02 | 1,341568 | -0,06% |
| 2025-04-01 | 1,341475 | -0,01% |
| 2025-03-31 | 1,341148 | -0,02% |
| 2025-03-28 | 1,340739 | -0,03% |
| 2025-03-27 | 1,340637 | -0,01% |
| 2025-03-26 | 1,340268 | -0,03% |
| 2025-03-25 | 1,340062 | -0,02% |
| 2025-03-24 | 1,339654 | -0,03% |
| 2025-03-21 | 1,339316 | -0,03% |
| 2025-03-20 | 1,339273 | 0,00% |
| 2025-03-19 | 1,339018 | -0,02% |
| 2025-03-18 | 1,338902 | -0,01% |
| 2025-03-17 | 1,338769 | -0,01% |
| 2025-03-14 | 1,338201 | -0,04% |
| 2025-03-13 | 1,338115 | -0,01% |
| 2025-03-12 | 1,338196 | +0,01% |
| 2025-03-11 | 1,338155 | 0,00% |
| 2025-03-10 | 1,338233 | +0,01% |
| 2025-03-07 | 1,337867 | -0,03% |
| 2025-03-06 | 1,337848 | 0,00% |
| 2025-03-05 | 1,337814 | 0,00% |
| 2025-03-04 | 1,337673 | -0,01% |
| 2025-03-03 | 1,337152 | -0,04% |
| 2025-02-28 | 1,336827 | -0,02% |
| 2025-02-27 | 1,336462 | -0,03% |
| 2025-02-26 | 1,335897 | -0,04% |
| 2025-02-25 | 1,336041 | +0,01% |
| 2025-02-24 | 1,335921 | -0,01% |
| 2025-02-21 | 1,335540 | -0,03% |
| 2025-02-20 | 1,335342 | -0,01% |
| 2025-02-19 | 1,334991 | -0,03% |
| 2025-02-18 | 1,334826 | -0,01% |
| 2025-02-17 | 1,334661 | -0,01% |
| 2025-02-14 | 1,334246 | -0,03% |
| 2025-02-13 | 1,333982 | -0,02% |
| 2025-02-12 | 1,333783 | -0,01% |
| 2025-02-11 | 1,333416 | -0,03% |
| 2025-02-10 | 1,333484 | +0,01% |
| 2025-02-07 | 1,333075 | -0,03% |
| 2025-02-06 | 1,332919 | -0,01% |
| 2025-02-05 | 1,332598 | -0,02% |
| 2025-02-04 | 1,332455 | -0,01% |
| 2025-02-03 | 1,332435 | 0,00% |
| 2025-01-31 | 1,331997 | -0,03% |
| 2025-01-30 | 1,331773 | -0,02% |
| 2025-01-29 | 1,331516 | -0,02% |
| 2025-01-28 | 1,331449 | -0,01% |
| 2025-01-27 | 1,330133 | -0,10% |
| 2025-01-24 | 1,333381 | +0,24% |
| 2025-01-23 | 1,333362 | 0,00% |
| 2025-01-22 | 1,333563 | +0,02% |
| 2025-01-21 | 1,331918 | -0,12% |
| 2025-01-20 | 1,331215 | -0,05% |
| 2025-01-17 | 1,330711 | -0,04% |
| 2025-01-16 | 1,329386 | -0,10% |
| 2025-01-15 | 1,329155 | -0,02% |
| 2025-01-14 | 1,326332 | -0,21% |
| 2025-01-13 | 1,326893 | +0,04% |
| 2025-01-10 | 1,329763 | +0,22% |
| 2025-01-09 | 1,334124 | +0,33% |
| 2025-01-08 | 1,333744 | -0,03% |
| 2025-01-07 | 1,333239 | -0,04% |
| 2025-01-06 | 1,336838 | +0,27% |
| 2025-01-03 | 1,335111 | -0,13% |
| 2025-01-02 | 1,330947 | -0,31% |
| 2024-12-31 | 1,328963 | -0,15% |
| 2024-12-30 | 1,330199 | +0,09% |
| 2024-12-23 | 1,333724 | +0,26% |
| 2024-12-20 | 1,330134 | -0,27% |
| 2024-12-19 | 1,332419 | +0,17% |
| 2024-12-18 | 1,334595 | +0,16% |
| 2024-12-17 | 1,337335 | +0,21% |
| 2024-12-16 | 1,339436 | +0,16% |
| 2024-12-13 | 1,338760 | -0,05% |
| 2024-12-12 | 1,340419 | +0,12% |
| 2024-12-11 | 1,341432 | +0,08% |
| 2024-12-10 | 1,338432 | -0,22% |
| 2024-12-09 | 1,338735 | +0,02% |
| 2024-12-06 | 1,339831 | +0,08% |
| 2024-12-05 | 1,339084 | -0,06% |
| 2024-12-04 | 1,339256 | +0,01% |
| 2024-12-03 | 1,335894 | -0,25% |
| 2024-12-02 | 1,335437 | -0,03% |
| 2024-11-29 | 1,330419 | -0,38% |
| 2024-11-28 | 1,328752 | -0,13% |
| 2024-11-27 | 1,327930 | -0,06% |
| 2024-11-26 | 1,330229 | +0,17% |
| 2024-11-25 | 1,328369 | -0,14% |
| 2024-11-22 | 1,328375 | +0,00% |
| 2024-11-21 | 1,324072 | -0,32% |
| 2024-11-20 | 1,321751 | -0,18% |
| 2024-11-19 | 1,320943 | -0,06% |
| 2024-11-18 | 1,320360 | -0,04% |
| 2024-11-15 | 1,318320 | -0,15% |
| 2024-11-14 | 1,324708 | +0,48% |
| 2024-11-13 | 1,323889 | -0,06% |
| 2024-11-12 | 1,324059 | +0,01% |
| 2024-11-11 | 1,324727 | +0,05% |
| 2024-11-08 | 1,321901 | -0,21% |
| 2024-11-07 | 1,320567 | -0,10% |
| 2024-11-06 | 1,316670 | -0,30% |
| 2024-11-05 | 1,312233 | -0,34% |
| 2024-11-04 | 1,311270 | -0,07% |
| 2024-10-31 | 1,310296 | -0,07% |