Aktuális árfolyam
1,4124
2026-03-04
Eszközérték
261 M
Forint
Hozam (3 hónap)
+1,55%
Évesített hozam
+6,63%
Maximum ár
1,4124
Minimum ár
1,3903
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,412365 | - |
| 2026-03-03 | 1,411933 | -0,03% |
| 2026-03-02 | 1,411701 | -0,02% |
| 2026-02-27 | 1,409221 | -0,18% |
| 2026-02-26 | 1,407973 | -0,09% |
| 2026-02-25 | 1,407800 | -0,01% |
| 2026-02-24 | 1,407482 | -0,02% |
| 2026-02-23 | 1,406285 | -0,09% |
| 2026-02-20 | 1,405794 | -0,03% |
| 2026-02-19 | 1,405603 | -0,01% |
| 2026-02-18 | 1,405432 | -0,01% |
| 2026-02-17 | 1,405352 | -0,01% |
| 2026-02-16 | 1,404652 | -0,05% |
| 2026-02-13 | 1,404269 | -0,03% |
| 2026-02-12 | 1,404136 | -0,01% |
| 2026-02-11 | 1,403482 | -0,05% |
| 2026-02-10 | 1,403487 | +0,00% |
| 2026-02-09 | 1,403248 | -0,02% |
| 2026-02-06 | 1,402951 | -0,02% |
| 2026-02-05 | 1,402857 | -0,01% |
| 2026-02-04 | 1,402650 | -0,01% |
| 2026-02-03 | 1,402413 | -0,02% |
| 2026-02-02 | 1,402100 | -0,02% |
| 2026-01-30 | 1,401678 | -0,03% |
| 2026-01-29 | 1,398577 | -0,22% |
| 2026-01-28 | 1,398399 | -0,01% |
| 2026-01-27 | 1,398357 | 0,00% |
| 2026-01-26 | 1,398023 | -0,02% |
| 2026-01-23 | 1,397531 | -0,04% |
| 2026-01-22 | 1,397370 | -0,01% |
| 2026-01-21 | 1,397184 | -0,01% |
| 2026-01-20 | 1,397117 | 0,00% |
| 2026-01-19 | 1,396876 | -0,02% |
| 2026-01-16 | 1,396478 | -0,03% |
| 2026-01-15 | 1,397565 | +0,08% |
| 2026-01-14 | 1,397303 | -0,02% |
| 2026-01-13 | 1,397197 | -0,01% |
| 2026-01-12 | 1,397267 | +0,01% |
| 2026-01-09 | 1,396032 | -0,09% |
| 2026-01-08 | 1,395835 | -0,01% |
| 2026-01-07 | 1,395601 | -0,02% |
| 2026-01-06 | 1,395358 | -0,02% |
| 2026-01-05 | 1,394996 | -0,03% |
| 2025-12-31 | 1,394429 | -0,04% |
| 2025-12-30 | 1,394139 | -0,02% |
| 2025-12-29 | 1,393725 | -0,03% |
| 2025-12-23 | 1,392943 | -0,06% |
| 2025-12-22 | 1,391943 | -0,07% |
| 2025-12-19 | 1,391099 | -0,06% |
| 2025-12-18 | 1,391092 | 0,00% |
| 2025-12-17 | 1,390713 | -0,03% |
| 2025-12-16 | 1,390273 | -0,03% |
| 2025-12-15 | 1,391756 | +0,11% |
| 2025-12-12 | 1,391240 | -0,04% |
| 2025-12-11 | 1,391130 | -0,01% |
| 2025-12-10 | 1,391046 | -0,01% |
| 2025-12-09 | 1,390875 | -0,01% |