Aktuális árfolyam
1,4124
2026-03-04
Eszközérték
261 M
Forint
Hozam (6 hónap)
+2,70%
Évesített hozam
+5,59%
Maximum ár
1,4124
Minimum ár
1,3753
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,412365 | - |
| 2026-03-03 | 1,411933 | -0,03% |
| 2026-03-02 | 1,411701 | -0,02% |
| 2026-02-27 | 1,409221 | -0,18% |
| 2026-02-26 | 1,407973 | -0,09% |
| 2026-02-25 | 1,407800 | -0,01% |
| 2026-02-24 | 1,407482 | -0,02% |
| 2026-02-23 | 1,406285 | -0,09% |
| 2026-02-20 | 1,405794 | -0,03% |
| 2026-02-19 | 1,405603 | -0,01% |
| 2026-02-18 | 1,405432 | -0,01% |
| 2026-02-17 | 1,405352 | -0,01% |
| 2026-02-16 | 1,404652 | -0,05% |
| 2026-02-13 | 1,404269 | -0,03% |
| 2026-02-12 | 1,404136 | -0,01% |
| 2026-02-11 | 1,403482 | -0,05% |
| 2026-02-10 | 1,403487 | +0,00% |
| 2026-02-09 | 1,403248 | -0,02% |
| 2026-02-06 | 1,402951 | -0,02% |
| 2026-02-05 | 1,402857 | -0,01% |
| 2026-02-04 | 1,402650 | -0,01% |
| 2026-02-03 | 1,402413 | -0,02% |
| 2026-02-02 | 1,402100 | -0,02% |
| 2026-01-30 | 1,401678 | -0,03% |
| 2026-01-29 | 1,398577 | -0,22% |
| 2026-01-28 | 1,398399 | -0,01% |
| 2026-01-27 | 1,398357 | 0,00% |
| 2026-01-26 | 1,398023 | -0,02% |
| 2026-01-23 | 1,397531 | -0,04% |
| 2026-01-22 | 1,397370 | -0,01% |
| 2026-01-21 | 1,397184 | -0,01% |
| 2026-01-20 | 1,397117 | 0,00% |
| 2026-01-19 | 1,396876 | -0,02% |
| 2026-01-16 | 1,396478 | -0,03% |
| 2026-01-15 | 1,397565 | +0,08% |
| 2026-01-14 | 1,397303 | -0,02% |
| 2026-01-13 | 1,397197 | -0,01% |
| 2026-01-12 | 1,397267 | +0,01% |
| 2026-01-09 | 1,396032 | -0,09% |
| 2026-01-08 | 1,395835 | -0,01% |
| 2026-01-07 | 1,395601 | -0,02% |
| 2026-01-06 | 1,395358 | -0,02% |
| 2026-01-05 | 1,394996 | -0,03% |
| 2025-12-31 | 1,394429 | -0,04% |
| 2025-12-30 | 1,394139 | -0,02% |
| 2025-12-29 | 1,393725 | -0,03% |
| 2025-12-23 | 1,392943 | -0,06% |
| 2025-12-22 | 1,391943 | -0,07% |
| 2025-12-19 | 1,391099 | -0,06% |
| 2025-12-18 | 1,391092 | 0,00% |
| 2025-12-17 | 1,390713 | -0,03% |
| 2025-12-16 | 1,390273 | -0,03% |
| 2025-12-15 | 1,391756 | +0,11% |
| 2025-12-12 | 1,391240 | -0,04% |
| 2025-12-11 | 1,391130 | -0,01% |
| 2025-12-10 | 1,391046 | -0,01% |
| 2025-12-09 | 1,390875 | -0,01% |
| 2025-12-08 | 1,390675 | -0,01% |
| 2025-12-05 | 1,390249 | -0,03% |
| 2025-12-04 | 1,390034 | -0,02% |
| 2025-12-03 | 1,389736 | -0,02% |
| 2025-12-02 | 1,389578 | -0,01% |
| 2025-12-01 | 1,389239 | -0,02% |
| 2025-11-28 | 1,388815 | -0,03% |
| 2025-11-27 | 1,388622 | -0,01% |
| 2025-11-26 | 1,388422 | -0,01% |
| 2025-11-25 | 1,388198 | -0,02% |
| 2025-11-24 | 1,387958 | -0,02% |
| 2025-11-21 | 1,387385 | -0,04% |
| 2025-11-20 | 1,387151 | -0,02% |
| 2025-11-19 | 1,386991 | -0,01% |
| 2025-11-18 | 1,386812 | -0,01% |
| 2025-11-17 | 1,386637 | -0,01% |
| 2025-11-14 | 1,386340 | -0,02% |
| 2025-11-13 | 1,386170 | -0,01% |
| 2025-11-12 | 1,386112 | 0,00% |
| 2025-11-11 | 1,385879 | -0,02% |
| 2025-11-10 | 1,384814 | -0,08% |
| 2025-11-07 | 1,384593 | -0,02% |
| 2025-11-06 | 1,384422 | -0,01% |
| 2025-11-05 | 1,384327 | -0,01% |
| 2025-11-04 | 1,384143 | -0,01% |
| 2025-11-03 | 1,383920 | -0,02% |
| 2025-10-31 | 1,383575 | -0,02% |
| 2025-10-30 | 1,383417 | -0,01% |
| 2025-10-29 | 1,383192 | -0,02% |
| 2025-10-28 | 1,383003 | -0,01% |
| 2025-10-27 | 1,382610 | -0,03% |
| 2025-10-22 | 1,382177 | -0,03% |
| 2025-10-21 | 1,382041 | -0,01% |
| 2025-10-20 | 1,381727 | -0,02% |
| 2025-10-17 | 1,380760 | -0,07% |
| 2025-10-16 | 1,380771 | +0,00% |
| 2025-10-15 | 1,380581 | -0,01% |
| 2025-10-14 | 1,380743 | +0,01% |
| 2025-10-13 | 1,381150 | +0,03% |
| 2025-10-10 | 1,380540 | -0,04% |
| 2025-10-09 | 1,380367 | -0,01% |
| 2025-10-08 | 1,380195 | -0,01% |
| 2025-10-07 | 1,380069 | -0,01% |
| 2025-10-06 | 1,379615 | -0,03% |
| 2025-10-03 | 1,379201 | -0,03% |
| 2025-10-02 | 1,379010 | -0,01% |
| 2025-10-01 | 1,378869 | -0,01% |
| 2025-09-30 | 1,378769 | -0,01% |
| 2025-09-29 | 1,378491 | -0,02% |
| 2025-09-25 | 1,377867 | -0,05% |
| 2025-09-24 | 1,377714 | -0,01% |
| 2025-09-23 | 1,377572 | -0,01% |
| 2025-09-22 | 1,377351 | -0,02% |
| 2025-09-19 | 1,377043 | -0,02% |
| 2025-09-18 | 1,376784 | -0,02% |
| 2025-09-17 | 1,376605 | -0,01% |
| 2025-09-16 | 1,376402 | -0,01% |
| 2025-09-15 | 1,376158 | -0,02% |
| 2025-09-12 | 1,375757 | -0,03% |
| 2025-09-11 | 1,375506 | -0,02% |
| 2025-09-10 | 1,375264 | -0,02% |
| 2025-09-09 | 1,375257 | 0,00% |