Aktuális árfolyam
1,5997
2026-06-10
Eszközérték
198.876 M
Forint
Hozam (1 hónap)
+0,28%
Évesített hozam (CAGR)
+3,61%
Maximum ár
1,6028
Minimum ár
1,5952
Volatilitás
1,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,599679 | +0,10% |
| 2026-06-09 | 1,598083 | +0,02% |
| 2026-06-08 | 1,597711 | +0,05% |
| 2026-06-05 | 1,596908 | -0,13% |
| 2026-06-04 | 1,599048 | -0,09% |
| 2026-06-03 | 1,600540 | -0,14% |
| 2026-06-02 | 1,602771 | +0,25% |
| 2026-06-01 | 1,598824 | +0,06% |
| 2026-05-29 | 1,597904 | -0,06% |
| 2026-05-28 | 1,598901 | -0,02% |
| 2026-05-27 | 1,599295 | -0,06% |
| 2026-05-26 | 1,600317 | +0,04% |
| 2026-05-22 | 1,599642 | +0,14% |
| 2026-05-21 | 1,597464 | -0,10% |
| 2026-05-20 | 1,599101 | +0,09% |
| 2026-05-19 | 1,597691 | -0,07% |
| 2026-05-18 | 1,598809 | +0,05% |
| 2026-05-15 | 1,598021 | +0,05% |
| 2026-05-14 | 1,597150 | +0,07% |
| 2026-05-13 | 1,596093 | +0,06% |
| 2026-05-12 | 1,595173 | – |