Aktuális árfolyam
1,5970
2026-04-09
Eszközérték
195.281 M
Forint
Hozam (1 hónap)
+1,02%
Évesített hozam (CAGR)
+14,12%
Maximum ár
1,5986
Minimum ár
1,5809
Volatilitás
1,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,597020 | -0,10% |
| 2026-04-08 | 1,598581 | +0,11% |
| 2026-04-07 | 1,596806 | -0,09% |
| 2026-04-02 | 1,598226 | +0,25% |
| 2026-04-01 | 1,594225 | 0,00% |
| 2026-03-31 | 1,594269 | -0,04% |
| 2026-03-30 | 1,594933 | -0,04% |
| 2026-03-27 | 1,595628 | +0,10% |
| 2026-03-26 | 1,594056 | +0,04% |
| 2026-03-25 | 1,593417 | +0,18% |
| 2026-03-24 | 1,590533 | +0,21% |
| 2026-03-23 | 1,587214 | -0,07% |
| 2026-03-20 | 1,588380 | -0,08% |
| 2026-03-19 | 1,589656 | +0,12% |
| 2026-03-18 | 1,587745 | +0,07% |
| 2026-03-17 | 1,586563 | +0,15% |
| 2026-03-16 | 1,584227 | +0,04% |
| 2026-03-13 | 1,583600 | +0,17% |
| 2026-03-12 | 1,580925 | – |