Aktuális árfolyam
1,5997
2026-06-10
Eszközérték
198.876 M
Forint
Hozam (3 hónap)
+1,19%
Évesített hozam (CAGR)
+4,90%
Maximum ár
1,6032
Minimum ár
1,5809
Volatilitás
1,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,599679 | +0,10% |
| 2026-06-09 | 1,598083 | +0,02% |
| 2026-06-08 | 1,597711 | +0,05% |
| 2026-06-05 | 1,596908 | -0,13% |
| 2026-06-04 | 1,599048 | -0,09% |
| 2026-06-03 | 1,600540 | -0,14% |
| 2026-06-02 | 1,602771 | +0,25% |
| 2026-06-01 | 1,598824 | +0,06% |
| 2026-05-29 | 1,597904 | -0,06% |
| 2026-05-28 | 1,598901 | -0,02% |
| 2026-05-27 | 1,599295 | -0,06% |
| 2026-05-26 | 1,600317 | +0,04% |
| 2026-05-22 | 1,599642 | +0,14% |
| 2026-05-21 | 1,597464 | -0,10% |
| 2026-05-20 | 1,599101 | +0,09% |
| 2026-05-19 | 1,597691 | -0,07% |
| 2026-05-18 | 1,598809 | +0,05% |
| 2026-05-15 | 1,598021 | +0,05% |
| 2026-05-14 | 1,597150 | +0,07% |
| 2026-05-13 | 1,596093 | +0,06% |
| 2026-05-12 | 1,595173 | +0,01% |
| 2026-05-11 | 1,595067 | +0,02% |
| 2026-05-08 | 1,594749 | -0,14% |
| 2026-05-07 | 1,596926 | -0,25% |
| 2026-05-06 | 1,600926 | -0,10% |
| 2026-05-05 | 1,602464 | -0,05% |
| 2026-05-04 | 1,603233 | +0,03% |
| 2026-04-30 | 1,602805 | +0,12% |
| 2026-04-29 | 1,600806 | +0,03% |
| 2026-04-28 | 1,600370 | +0,01% |
| 2026-04-27 | 1,600213 | +0,05% |
| 2026-04-24 | 1,599347 | -0,06% |
| 2026-04-23 | 1,600319 | +0,04% |
| 2026-04-22 | 1,599668 | +0,06% |
| 2026-04-21 | 1,598728 | +0,03% |
| 2026-04-20 | 1,598305 | -0,02% |
| 2026-04-17 | 1,598689 | +0,03% |
| 2026-04-16 | 1,598235 | +0,14% |
| 2026-04-15 | 1,596012 | +0,01% |
| 2026-04-14 | 1,595825 | -0,08% |
| 2026-04-13 | 1,597024 | -0,06% |
| 2026-04-10 | 1,598034 | +0,06% |
| 2026-04-09 | 1,597020 | -0,10% |
| 2026-04-08 | 1,598581 | +0,11% |
| 2026-04-07 | 1,596806 | -0,09% |
| 2026-04-02 | 1,598226 | +0,25% |
| 2026-04-01 | 1,594225 | 0,00% |
| 2026-03-31 | 1,594269 | -0,04% |
| 2026-03-30 | 1,594933 | -0,04% |
| 2026-03-27 | 1,595628 | +0,10% |
| 2026-03-26 | 1,594056 | +0,04% |
| 2026-03-25 | 1,593417 | +0,18% |
| 2026-03-24 | 1,590533 | +0,21% |
| 2026-03-23 | 1,587214 | -0,07% |
| 2026-03-20 | 1,588380 | -0,08% |
| 2026-03-19 | 1,589656 | +0,12% |
| 2026-03-18 | 1,587745 | +0,07% |
| 2026-03-17 | 1,586563 | +0,15% |
| 2026-03-16 | 1,584227 | +0,04% |
| 2026-03-13 | 1,583600 | +0,17% |
| 2026-03-12 | 1,580925 | – |