Aktuális árfolyam
1,1638
2026-04-01
Eszközérték
2.229 M
Forint
Hozam (6 hónap)
-2,25%
Évesített hozam (CAGR)
-4,64%
Maximum ár
1,1997
Minimum ár
1,1516
Volatilitás
7,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,163830 | +0,62% |
| 2026-03-31 | 1,156670 | -1,09% |
| 2026-03-30 | 1,169417 | +0,02% |
| 2026-03-27 | 1,169149 | +0,07% |
| 2026-03-26 | 1,168332 | -0,05% |
| 2026-03-25 | 1,168962 | +0,27% |
| 2026-03-24 | 1,165768 | -0,02% |
| 2026-03-23 | 1,165963 | -1,45% |
| 2026-03-20 | 1,183093 | +0,56% |
| 2026-03-19 | 1,176484 | -1,52% |
| 2026-03-18 | 1,194635 | +0,82% |
| 2026-03-17 | 1,184960 | +0,51% |
| 2026-03-16 | 1,178990 | -0,13% |
| 2026-03-13 | 1,180547 | -0,65% |
| 2026-03-12 | 1,188232 | +0,65% |
| 2026-03-11 | 1,180549 | -0,48% |
| 2026-03-10 | 1,186246 | -0,01% |
| 2026-03-09 | 1,186397 | -0,94% |
| 2026-03-06 | 1,197663 | +0,52% |
| 2026-03-05 | 1,191465 | +0,52% |
| 2026-03-04 | 1,185293 | -0,40% |
| 2026-03-03 | 1,190018 | +1,40% |
| 2026-03-02 | 1,173568 | +0,73% |
| 2026-02-27 | 1,165108 | +0,14% |
| 2026-02-26 | 1,163450 | +0,16% |
| 2026-02-25 | 1,161631 | -0,62% |
| 2026-02-24 | 1,168844 | -0,19% |
| 2026-02-23 | 1,171064 | -0,23% |
| 2026-02-20 | 1,173757 | +0,33% |
| 2026-02-19 | 1,169842 | +0,08% |
| 2026-02-18 | 1,168944 | +0,50% |
| 2026-02-17 | 1,163146 | +0,09% |
| 2026-02-16 | 1,162073 | -0,25% |
| 2026-02-13 | 1,165001 | +0,17% |
| 2026-02-12 | 1,163068 | +0,03% |
| 2026-02-11 | 1,162716 | +0,31% |
| 2026-02-10 | 1,159156 | +0,60% |
| 2026-02-09 | 1,152220 | -0,51% |
| 2026-02-06 | 1,158163 | -0,57% |
| 2026-02-05 | 1,164773 | +0,24% |
| 2026-02-04 | 1,162026 | -0,19% |
| 2026-02-03 | 1,164216 | -0,17% |
| 2026-02-02 | 1,166169 | +0,13% |
| 2026-01-30 | 1,164709 | +0,56% |
| 2026-01-29 | 1,158175 | +0,05% |
| 2026-01-28 | 1,157586 | +0,52% |
| 2026-01-27 | 1,151580 | -1,37% |
| 2026-01-26 | 1,167561 | -0,57% |
| 2026-01-23 | 1,174294 | -0,20% |
| 2026-01-22 | 1,176660 | -0,87% |
| 2026-01-21 | 1,187025 | +0,08% |
| 2026-01-20 | 1,186029 | -0,72% |
| 2026-01-19 | 1,194657 | -0,27% |
| 2026-01-16 | 1,197844 | -0,04% |
| 2026-01-15 | 1,198301 | +0,03% |
| 2026-01-14 | 1,197883 | -0,02% |
| 2026-01-13 | 1,198093 | -0,01% |
| 2026-01-12 | 1,198272 | +0,20% |
| 2026-01-09 | 1,195916 | +0,42% |
| 2026-01-08 | 1,190897 | +0,08% |
| 2026-01-07 | 1,189941 | +0,23% |
| 2026-01-06 | 1,187233 | +0,41% |
| 2026-01-05 | 1,182344 | +0,09% |
| 2025-12-31 | 1,181227 | -0,22% |
| 2025-12-30 | 1,183792 | +0,08% |
| 2025-12-29 | 1,182852 | -0,75% |
| 2025-12-23 | 1,191779 | +0,29% |
| 2025-12-22 | 1,188369 | +0,31% |
| 2025-12-19 | 1,184750 | -0,12% |
| 2025-12-18 | 1,186184 | +0,09% |
| 2025-12-17 | 1,185061 | +1,21% |
| 2025-12-16 | 1,170896 | +0,36% |
| 2025-12-15 | 1,166671 | 0,00% |
| 2025-12-12 | 1,166692 | +0,40% |
| 2025-12-11 | 1,162066 | -0,37% |
| 2025-12-10 | 1,166393 | -0,75% |
| 2025-12-09 | 1,175195 | -0,12% |
| 2025-12-08 | 1,176634 | +0,59% |
| 2025-12-05 | 1,169754 | -0,60% |
| 2025-12-04 | 1,176804 | +0,87% |
| 2025-12-03 | 1,166635 | +0,09% |
| 2025-12-02 | 1,165619 | -0,10% |
| 2025-12-01 | 1,166765 | -0,34% |
| 2025-11-28 | 1,170799 | -0,08% |
| 2025-11-27 | 1,171730 | -0,05% |
| 2025-11-26 | 1,172307 | -0,16% |
| 2025-11-25 | 1,174163 | -0,06% |
| 2025-11-24 | 1,174834 | +0,10% |
| 2025-11-21 | 1,173615 | +0,12% |
| 2025-11-20 | 1,172151 | +0,18% |
| 2025-11-19 | 1,170049 | -0,11% |
| 2025-11-18 | 1,171386 | -0,35% |
| 2025-11-17 | 1,175494 | +0,34% |
| 2025-11-14 | 1,171474 | -0,03% |
| 2025-11-13 | 1,171809 | -0,54% |
| 2025-11-12 | 1,178197 | -0,11% |
| 2025-11-11 | 1,179538 | +0,27% |
| 2025-11-10 | 1,176394 | -0,19% |
| 2025-11-07 | 1,178636 | -0,54% |
| 2025-11-06 | 1,185050 | -0,36% |
| 2025-11-05 | 1,189280 | -0,61% |
| 2025-11-04 | 1,196625 | +0,52% |
| 2025-11-03 | 1,190438 | -0,26% |
| 2025-10-31 | 1,193515 | -0,05% |
| 2025-10-30 | 1,194126 | -0,13% |
| 2025-10-29 | 1,195666 | +0,24% |
| 2025-10-28 | 1,192825 | -0,04% |
| 2025-10-27 | 1,193300 | -0,30% |
| 2025-10-22 | 1,196930 | -0,09% |
| 2025-10-21 | 1,197993 | +0,53% |
| 2025-10-20 | 1,191730 | +0,07% |
| 2025-10-17 | 1,190880 | -0,02% |
| 2025-10-16 | 1,191152 | -0,33% |
| 2025-10-15 | 1,195038 | -0,17% |
| 2025-10-14 | 1,197124 | -0,11% |
| 2025-10-13 | 1,198465 | -0,10% |
| 2025-10-10 | 1,199652 | +0,43% |
| 2025-10-09 | 1,194549 | +0,33% |
| 2025-10-08 | 1,190657 | – |