Aktuális árfolyam
1,1638
2026-04-01
Eszközérték
2.229 M
Forint
Hozam (1 év)
-2,86%
Évesített hozam (CAGR)
-2,92%
Maximum ár
1,2017
Minimum ár
1,1516
Volatilitás
7,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,163830 | +0,62% |
| 2026-03-31 | 1,156670 | -1,09% |
| 2026-03-30 | 1,169417 | +0,02% |
| 2026-03-27 | 1,169149 | +0,07% |
| 2026-03-26 | 1,168332 | -0,05% |
| 2026-03-25 | 1,168962 | +0,27% |
| 2026-03-24 | 1,165768 | -0,02% |
| 2026-03-23 | 1,165963 | -1,45% |
| 2026-03-20 | 1,183093 | +0,56% |
| 2026-03-19 | 1,176484 | -1,52% |
| 2026-03-18 | 1,194635 | +0,82% |
| 2026-03-17 | 1,184960 | +0,51% |
| 2026-03-16 | 1,178990 | -0,13% |
| 2026-03-13 | 1,180547 | -0,65% |
| 2026-03-12 | 1,188232 | +0,65% |
| 2026-03-11 | 1,180549 | -0,48% |
| 2026-03-10 | 1,186246 | -0,01% |
| 2026-03-09 | 1,186397 | -0,94% |
| 2026-03-06 | 1,197663 | +0,52% |
| 2026-03-05 | 1,191465 | +0,52% |
| 2026-03-04 | 1,185293 | -0,40% |
| 2026-03-03 | 1,190018 | +1,40% |
| 2026-03-02 | 1,173568 | +0,73% |
| 2026-02-27 | 1,165108 | +0,14% |
| 2026-02-26 | 1,163450 | +0,16% |
| 2026-02-25 | 1,161631 | -0,62% |
| 2026-02-24 | 1,168844 | -0,19% |
| 2026-02-23 | 1,171064 | -0,23% |
| 2026-02-20 | 1,173757 | +0,33% |
| 2026-02-19 | 1,169842 | +0,08% |
| 2026-02-18 | 1,168944 | +0,50% |
| 2026-02-17 | 1,163146 | +0,09% |
| 2026-02-16 | 1,162073 | -0,25% |
| 2026-02-13 | 1,165001 | +0,17% |
| 2026-02-12 | 1,163068 | +0,03% |
| 2026-02-11 | 1,162716 | +0,31% |
| 2026-02-10 | 1,159156 | +0,60% |
| 2026-02-09 | 1,152220 | -0,51% |
| 2026-02-06 | 1,158163 | -0,57% |
| 2026-02-05 | 1,164773 | +0,24% |
| 2026-02-04 | 1,162026 | -0,19% |
| 2026-02-03 | 1,164216 | -0,17% |
| 2026-02-02 | 1,166169 | +0,13% |
| 2026-01-30 | 1,164709 | +0,56% |
| 2026-01-29 | 1,158175 | +0,05% |
| 2026-01-28 | 1,157586 | +0,52% |
| 2026-01-27 | 1,151580 | -1,37% |
| 2026-01-26 | 1,167561 | -0,57% |
| 2026-01-23 | 1,174294 | -0,20% |
| 2026-01-22 | 1,176660 | -0,87% |
| 2026-01-21 | 1,187025 | +0,08% |
| 2026-01-20 | 1,186029 | -0,72% |
| 2026-01-19 | 1,194657 | -0,27% |
| 2026-01-16 | 1,197844 | -0,04% |
| 2026-01-15 | 1,198301 | +0,03% |
| 2026-01-14 | 1,197883 | -0,02% |
| 2026-01-13 | 1,198093 | -0,01% |
| 2026-01-12 | 1,198272 | +0,20% |
| 2026-01-09 | 1,195916 | +0,42% |
| 2026-01-08 | 1,190897 | +0,08% |
| 2026-01-07 | 1,189941 | +0,23% |
| 2026-01-06 | 1,187233 | +0,41% |
| 2026-01-05 | 1,182344 | +0,09% |
| 2025-12-31 | 1,181227 | -0,22% |
| 2025-12-30 | 1,183792 | +0,08% |
| 2025-12-29 | 1,182852 | -0,75% |
| 2025-12-23 | 1,191779 | +0,29% |
| 2025-12-22 | 1,188369 | +0,31% |
| 2025-12-19 | 1,184750 | -0,12% |
| 2025-12-18 | 1,186184 | +0,09% |
| 2025-12-17 | 1,185061 | +1,21% |
| 2025-12-16 | 1,170896 | +0,36% |
| 2025-12-15 | 1,166671 | 0,00% |
| 2025-12-12 | 1,166692 | +0,40% |
| 2025-12-11 | 1,162066 | -0,37% |
| 2025-12-10 | 1,166393 | -0,75% |
| 2025-12-09 | 1,175195 | -0,12% |
| 2025-12-08 | 1,176634 | +0,59% |
| 2025-12-05 | 1,169754 | -0,60% |
| 2025-12-04 | 1,176804 | +0,87% |
| 2025-12-03 | 1,166635 | +0,09% |
| 2025-12-02 | 1,165619 | -0,10% |
| 2025-12-01 | 1,166765 | -0,34% |
| 2025-11-28 | 1,170799 | -0,08% |
| 2025-11-27 | 1,171730 | -0,05% |
| 2025-11-26 | 1,172307 | -0,16% |
| 2025-11-25 | 1,174163 | -0,06% |
| 2025-11-24 | 1,174834 | +0,10% |
| 2025-11-21 | 1,173615 | +0,12% |
| 2025-11-20 | 1,172151 | +0,18% |
| 2025-11-19 | 1,170049 | -0,11% |
| 2025-11-18 | 1,171386 | -0,35% |
| 2025-11-17 | 1,175494 | +0,34% |
| 2025-11-14 | 1,171474 | -0,03% |
| 2025-11-13 | 1,171809 | -0,54% |
| 2025-11-12 | 1,178197 | -0,11% |
| 2025-11-11 | 1,179538 | +0,27% |
| 2025-11-10 | 1,176394 | -0,19% |
| 2025-11-07 | 1,178636 | -0,54% |
| 2025-11-06 | 1,185050 | -0,36% |
| 2025-11-05 | 1,189280 | -0,61% |
| 2025-11-04 | 1,196625 | +0,52% |
| 2025-11-03 | 1,190438 | -0,26% |
| 2025-10-31 | 1,193515 | -0,05% |
| 2025-10-30 | 1,194126 | -0,13% |
| 2025-10-29 | 1,195666 | +0,24% |
| 2025-10-28 | 1,192825 | -0,04% |
| 2025-10-27 | 1,193300 | -0,30% |
| 2025-10-22 | 1,196930 | -0,09% |
| 2025-10-21 | 1,197993 | +0,53% |
| 2025-10-20 | 1,191730 | +0,07% |
| 2025-10-17 | 1,190880 | -0,02% |
| 2025-10-16 | 1,191152 | -0,33% |
| 2025-10-15 | 1,195038 | -0,17% |
| 2025-10-14 | 1,197124 | -0,11% |
| 2025-10-13 | 1,198465 | -0,10% |
| 2025-10-10 | 1,199652 | +0,43% |
| 2025-10-09 | 1,194549 | +0,33% |
| 2025-10-08 | 1,190657 | -0,04% |
| 2025-10-07 | 1,191107 | +1,56% |
| 2025-10-06 | 1,172757 | +0,21% |
| 2025-10-03 | 1,170254 | -0,49% |
| 2025-10-02 | 1,175989 | +0,31% |
| 2025-10-01 | 1,172348 | -0,15% |
| 2025-09-30 | 1,174061 | -0,44% |
| 2025-09-29 | 1,179212 | +0,24% |
| 2025-09-26 | 1,176399 | -0,44% |
| 2025-09-25 | 1,181657 | +0,44% |
| 2025-09-24 | 1,176436 | +0,84% |
| 2025-09-23 | 1,166645 | +0,23% |
| 2025-09-22 | 1,164003 | -0,77% |
| 2025-09-19 | 1,173026 | +0,44% |
| 2025-09-18 | 1,167916 | -0,07% |
| 2025-09-17 | 1,168689 | +0,45% |
| 2025-09-16 | 1,163504 | -0,62% |
| 2025-09-15 | 1,170767 | -0,30% |
| 2025-09-12 | 1,174278 | -0,30% |
| 2025-09-11 | 1,177812 | -0,38% |
| 2025-09-10 | 1,182262 | +0,29% |
| 2025-09-09 | 1,178855 | +0,19% |
| 2025-09-08 | 1,176589 | +0,09% |
| 2025-09-05 | 1,175515 | +0,13% |
| 2025-09-04 | 1,174044 | +0,23% |
| 2025-09-03 | 1,171385 | -0,20% |
| 2025-09-02 | 1,173674 | +0,21% |
| 2025-09-01 | 1,171229 | -0,46% |
| 2025-08-29 | 1,176691 | -0,29% |
| 2025-08-28 | 1,180147 | +0,07% |
| 2025-08-27 | 1,179268 | +0,11% |
| 2025-08-26 | 1,177974 | -0,49% |
| 2025-08-25 | 1,183829 | +0,76% |
| 2025-08-22 | 1,174890 | -0,36% |
| 2025-08-21 | 1,179083 | +0,80% |
| 2025-08-19 | 1,169695 | -0,09% |
| 2025-08-18 | 1,170800 | +0,12% |
| 2025-08-15 | 1,169374 | -0,56% |
| 2025-08-14 | 1,175978 | +0,31% |
| 2025-08-13 | 1,172370 | +0,12% |
| 2025-08-12 | 1,170988 | -0,65% |
| 2025-08-11 | 1,178638 | +0,42% |
| 2025-08-08 | 1,173681 | -0,44% |
| 2025-08-07 | 1,178820 | -0,25% |
| 2025-08-06 | 1,181776 | -0,70% |
| 2025-08-05 | 1,190113 | -0,14% |
| 2025-08-04 | 1,191731 | -0,82% |
| 2025-07-31 | 1,201602 | -0,01% |
| 2025-07-30 | 1,201698 | +0,97% |
| 2025-07-29 | 1,190191 | +1,17% |
| 2025-07-28 | 1,176469 | +1,30% |
| 2025-07-25 | 1,161402 | -0,01% |
| 2025-07-24 | 1,161523 | -0,31% |
| 2025-07-23 | 1,165187 | -0,19% |
| 2025-07-22 | 1,167435 | -0,27% |
| 2025-07-21 | 1,170550 | -0,02% |
| 2025-07-18 | 1,170785 | -0,11% |
| 2025-07-17 | 1,172112 | +0,37% |
| 2025-07-16 | 1,167772 | -0,62% |
| 2025-07-15 | 1,175028 | +0,49% |
| 2025-07-14 | 1,169273 | +0,12% |
| 2025-07-11 | 1,167844 | +0,01% |
| 2025-07-10 | 1,167753 | -0,01% |
| 2025-07-09 | 1,167902 | +0,08% |
| 2025-07-08 | 1,166936 | -0,24% |
| 2025-07-07 | 1,169759 | +0,34% |
| 2025-07-04 | 1,165849 | +0,04% |
| 2025-07-03 | 1,165425 | 0,00% |
| 2025-07-02 | 1,165470 | +0,30% |
| 2025-07-01 | 1,162028 | +0,01% |
| 2025-06-30 | 1,161916 | -0,11% |
| 2025-06-27 | 1,163219 | -0,29% |
| 2025-06-26 | 1,166623 | -0,39% |
| 2025-06-25 | 1,171197 | -0,48% |
| 2025-06-24 | 1,176818 | -0,34% |
| 2025-06-23 | 1,180877 | -0,13% |
| 2025-06-20 | 1,182383 | -0,28% |
| 2025-06-19 | 1,185762 | -0,07% |
| 2025-06-18 | 1,186628 | -0,10% |
| 2025-06-17 | 1,187826 | +1,00% |
| 2025-06-16 | 1,176099 | -0,22% |
| 2025-06-13 | 1,178728 | +0,24% |
| 2025-06-12 | 1,175945 | +0,13% |
| 2025-06-11 | 1,174372 | -0,47% |
| 2025-06-10 | 1,179926 | -0,59% |
| 2025-06-06 | 1,186917 | +0,23% |
| 2025-06-05 | 1,184143 | -0,33% |
| 2025-06-04 | 1,188005 | +0,11% |
| 2025-06-03 | 1,186745 | -0,16% |
| 2025-05-30 | 1,188628 | +0,20% |
| 2025-05-29 | 1,186289 | -0,12% |
| 2025-05-28 | 1,187684 | +0,11% |
| 2025-05-27 | 1,186362 | +0,82% |
| 2025-05-26 | 1,176757 | -0,16% |
| 2025-05-23 | 1,178631 | -0,20% |
| 2025-05-22 | 1,180971 | +0,28% |
| 2025-05-21 | 1,177643 | -0,57% |
| 2025-05-20 | 1,184453 | -0,14% |
| 2025-05-19 | 1,186153 | -0,35% |
| 2025-05-16 | 1,190293 | +0,32% |
| 2025-05-15 | 1,186460 | -0,01% |
| 2025-05-14 | 1,186534 | -0,33% |
| 2025-05-13 | 1,190436 | -0,65% |
| 2025-05-12 | 1,198236 | +1,01% |
| 2025-05-09 | 1,186310 | -0,47% |
| 2025-05-08 | 1,191959 | +0,57% |
| 2025-05-07 | 1,185172 | +0,50% |
| 2025-05-06 | 1,179333 | 0,00% |
| 2025-05-05 | 1,179342 | -0,60% |
| 2025-04-30 | 1,186438 | +0,34% |
| 2025-04-29 | 1,182457 | +0,21% |
| 2025-04-28 | 1,180034 | -0,48% |
| 2025-04-25 | 1,185714 | +0,16% |
| 2025-04-24 | 1,183762 | -0,68% |
| 2025-04-23 | 1,191853 | +0,76% |
| 2025-04-22 | 1,182905 | -0,25% |
| 2025-04-17 | 1,185835 | +0,45% |
| 2025-04-16 | 1,180532 | -0,47% |
| 2025-04-15 | 1,186148 | +0,06% |
| 2025-04-14 | 1,185401 | +0,63% |
| 2025-04-11 | 1,177968 | -0,27% |
| 2025-04-10 | 1,181160 | +0,31% |
| 2025-04-09 | 1,177468 | -1,72% |
| 2025-04-08 | 1,198098 | – |