Aktuális árfolyam
1,2691
2026-04-01
Eszközérték
6.496 M
Forint
Hozam (3 év)
+34,50%
Évesített hozam (CAGR)
+10,48%
Maximum ár
1,2943
Minimum ár
0,9304
Volatilitás
4,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,269110 | +1,00% |
| 2026-03-31 | 1,256495 | +0,32% |
| 2026-03-30 | 1,252455 | +0,15% |
| 2026-03-27 | 1,250522 | -0,15% |
| 2026-03-26 | 1,252446 | +0,09% |
| 2026-03-25 | 1,251374 | +0,49% |
| 2026-03-24 | 1,245327 | -0,03% |
| 2026-03-23 | 1,245702 | -0,64% |
| 2026-03-20 | 1,253757 | -0,12% |
| 2026-03-19 | 1,255255 | -0,65% |
| 2026-03-18 | 1,263414 | 0,00% |
| 2026-03-17 | 1,263425 | +0,35% |
| 2026-03-16 | 1,259073 | +0,29% |
| 2026-03-13 | 1,255429 | -0,71% |
| 2026-03-12 | 1,264437 | -0,27% |
| 2026-03-11 | 1,267820 | -0,38% |
| 2026-03-10 | 1,272635 | +1,19% |
| 2026-03-09 | 1,257689 | -1,26% |
| 2026-03-06 | 1,273726 | -0,86% |
| 2026-03-05 | 1,284762 | -0,15% |
| 2026-03-04 | 1,286721 | +0,18% |
| 2026-03-03 | 1,284397 | -0,48% |
| 2026-03-02 | 1,290579 | -0,29% |
| 2026-02-27 | 1,294344 | +0,07% |
| 2026-02-26 | 1,293421 | -0,01% |
| 2026-02-25 | 1,293554 | +0,21% |
| 2026-02-24 | 1,290863 | +0,03% |
| 2026-02-23 | 1,290497 | +0,05% |
| 2026-02-20 | 1,289894 | +0,02% |
| 2026-02-19 | 1,289676 | -0,05% |
| 2026-02-18 | 1,290362 | +0,06% |
| 2026-02-17 | 1,289611 | +0,07% |
| 2026-02-16 | 1,288760 | +0,27% |
| 2026-02-13 | 1,285346 | +0,02% |
| 2026-02-12 | 1,285131 | +0,05% |
| 2026-02-11 | 1,284438 | -0,05% |
| 2026-02-10 | 1,285070 | +0,11% |
| 2026-02-09 | 1,283610 | +0,04% |
| 2026-02-06 | 1,283053 | -0,12% |
| 2026-02-05 | 1,284617 | +0,02% |
| 2026-02-04 | 1,284300 | +0,11% |
| 2026-02-03 | 1,282940 | +0,07% |
| 2026-02-02 | 1,281986 | +0,07% |
| 2026-01-30 | 1,281094 | +0,12% |
| 2026-01-29 | 1,279541 | -0,05% |
| 2026-01-28 | 1,280145 | +0,13% |
| 2026-01-27 | 1,278435 | +0,01% |
| 2026-01-26 | 1,278329 | +0,21% |
| 2026-01-23 | 1,275594 | +0,15% |
| 2026-01-22 | 1,273746 | +0,14% |
| 2026-01-21 | 1,271973 | +0,06% |
| 2026-01-20 | 1,271270 | +0,05% |
| 2026-01-19 | 1,270695 | +0,03% |
| 2026-01-16 | 1,270271 | -0,08% |
| 2026-01-15 | 1,271307 | -0,02% |
| 2026-01-14 | 1,271615 | -0,01% |
| 2026-01-13 | 1,271716 | -0,04% |
| 2026-01-12 | 1,272258 | +0,22% |
| 2026-01-09 | 1,269443 | +0,07% |
| 2026-01-08 | 1,268615 | -0,01% |
| 2026-01-07 | 1,268680 | +0,12% |
| 2026-01-06 | 1,267135 | +0,06% |
| 2026-01-05 | 1,266373 | +0,14% |
| 2025-12-31 | 1,264564 | +0,02% |
| 2025-12-30 | 1,264273 | +0,05% |
| 2025-12-29 | 1,263579 | +0,11% |
| 2025-12-23 | 1,262146 | -0,01% |
| 2025-12-22 | 1,262275 | +0,08% |
| 2025-12-19 | 1,261291 | +0,12% |
| 2025-12-18 | 1,259808 | +0,14% |
| 2025-12-17 | 1,258071 | +0,21% |
| 2025-12-16 | 1,255392 | +0,14% |
| 2025-12-15 | 1,253688 | +0,07% |
| 2025-12-12 | 1,252785 | +0,04% |
| 2025-12-11 | 1,252311 | -0,12% |
| 2025-12-10 | 1,253878 | -0,14% |
| 2025-12-09 | 1,255671 | +0,05% |
| 2025-12-08 | 1,254997 | -0,08% |
| 2025-12-05 | 1,255949 | -0,03% |
| 2025-12-04 | 1,256377 | +0,14% |
| 2025-12-03 | 1,254632 | +0,06% |
| 2025-12-02 | 1,253849 | -0,05% |
| 2025-12-01 | 1,254450 | +0,05% |
| 2025-11-28 | 1,253851 | +0,11% |
| 2025-11-27 | 1,252418 | +0,07% |
| 2025-11-26 | 1,251554 | +0,01% |
| 2025-11-25 | 1,251468 | +0,08% |
| 2025-11-24 | 1,250526 | +0,20% |
| 2025-11-21 | 1,248083 | -0,07% |
| 2025-11-20 | 1,248954 | -0,04% |
| 2025-11-19 | 1,249424 | +0,07% |
| 2025-11-18 | 1,248572 | -0,08% |
| 2025-11-17 | 1,249586 | -0,05% |
| 2025-11-14 | 1,250232 | 0,00% |
| 2025-11-13 | 1,250292 | -0,01% |
| 2025-11-12 | 1,250446 | -0,22% |
| 2025-11-11 | 1,253213 | -0,16% |
| 2025-11-10 | 1,255216 | +0,21% |
| 2025-11-07 | 1,252617 | -0,02% |
| 2025-11-06 | 1,252903 | -0,04% |
| 2025-11-05 | 1,253387 | -0,05% |
| 2025-11-04 | 1,254059 | +0,01% |
| 2025-11-03 | 1,253929 | +0,04% |
| 2025-10-31 | 1,253458 | -0,03% |
| 2025-10-30 | 1,253894 | -0,08% |
| 2025-10-29 | 1,254868 | +0,07% |
| 2025-10-28 | 1,254034 | +0,13% |
| 2025-10-27 | 1,252363 | +0,02% |
| 2025-10-22 | 1,252130 | +0,08% |
| 2025-10-21 | 1,251155 | +0,08% |
| 2025-10-20 | 1,250177 | +0,03% |
| 2025-10-17 | 1,249800 | 0,00% |
| 2025-10-16 | 1,249811 | -0,01% |
| 2025-10-15 | 1,249942 | +0,07% |
| 2025-10-14 | 1,249128 | +0,08% |
| 2025-10-13 | 1,248115 | +0,05% |
| 2025-10-10 | 1,247456 | +0,08% |
| 2025-10-09 | 1,246497 | +0,06% |
| 2025-10-08 | 1,245801 | +0,03% |
| 2025-10-07 | 1,245407 | +0,10% |
| 2025-10-06 | 1,244211 | +0,05% |
| 2025-10-03 | 1,243644 | -0,01% |
| 2025-10-02 | 1,243715 | +0,11% |
| 2025-10-01 | 1,242388 | -0,03% |
| 2025-09-30 | 1,242732 | +0,06% |
| 2025-09-29 | 1,241975 | +0,11% |
| 2025-09-26 | 1,240559 | -0,10% |
| 2025-09-25 | 1,241803 | +0,00% |
| 2025-09-24 | 1,241784 | +0,00% |
| 2025-09-23 | 1,241754 | +0,07% |
| 2025-09-22 | 1,240847 | +0,11% |
| 2025-09-19 | 1,239515 | -0,08% |
| 2025-09-18 | 1,240510 | +0,12% |
| 2025-09-17 | 1,238989 | +0,13% |
| 2025-09-16 | 1,237402 | +0,10% |
| 2025-09-15 | 1,236213 | +0,13% |
| 2025-09-12 | 1,234638 | +0,11% |
| 2025-09-11 | 1,233301 | +0,12% |
| 2025-09-10 | 1,231856 | -0,01% |
| 2025-09-09 | 1,231985 | +0,05% |
| 2025-09-08 | 1,231321 | +0,23% |
| 2025-09-05 | 1,228554 | +0,10% |
| 2025-09-04 | 1,227308 | +0,08% |
| 2025-09-03 | 1,226316 | -0,02% |
| 2025-09-02 | 1,226549 | -0,12% |
| 2025-09-01 | 1,228081 | -0,01% |
| 2025-08-29 | 1,228148 | -0,03% |
| 2025-08-28 | 1,228495 | -0,02% |
| 2025-08-27 | 1,228749 | -0,05% |
| 2025-08-26 | 1,229303 | -0,01% |
| 2025-08-25 | 1,229487 | +0,14% |
| 2025-08-22 | 1,227801 | -0,07% |
| 2025-08-21 | 1,228684 | -0,06% |
| 2025-08-19 | 1,229448 | -0,01% |
| 2025-08-18 | 1,229568 | 0,00% |
| 2025-08-15 | 1,229613 | -0,01% |
| 2025-08-14 | 1,229797 | +0,07% |
| 2025-08-13 | 1,228989 | +0,04% |
| 2025-08-12 | 1,228543 | -0,14% |
| 2025-08-11 | 1,230219 | +0,11% |
| 2025-08-08 | 1,228895 | +0,18% |
| 2025-08-07 | 1,226642 | +0,18% |
| 2025-08-06 | 1,224438 | -0,02% |
| 2025-08-05 | 1,224698 | +0,02% |
| 2025-08-04 | 1,224430 | +0,34% |
| 2025-07-31 | 1,220227 | -0,20% |
| 2025-07-30 | 1,222692 | +0,05% |
| 2025-07-29 | 1,222132 | -0,01% |
| 2025-07-28 | 1,222310 | +0,11% |
| 2025-07-25 | 1,220995 | -0,07% |
| 2025-07-24 | 1,221804 | -0,06% |
| 2025-07-23 | 1,222534 | +0,07% |
| 2025-07-22 | 1,221726 | 0,00% |
| 2025-07-21 | 1,221771 | +0,19% |
| 2025-07-18 | 1,219402 | +0,04% |
| 2025-07-17 | 1,218905 | +0,00% |
| 2025-07-16 | 1,218895 | -0,07% |
| 2025-07-15 | 1,219764 | +0,09% |
| 2025-07-14 | 1,218700 | +0,04% |
| 2025-07-11 | 1,218272 | -0,07% |
| 2025-07-10 | 1,219161 | +0,13% |
| 2025-07-09 | 1,217631 | +0,04% |
| 2025-07-08 | 1,217194 | -0,18% |
| 2025-07-07 | 1,219401 | +0,06% |
| 2025-07-04 | 1,218727 | +0,11% |
| 2025-07-03 | 1,217375 | +0,12% |
| 2025-07-02 | 1,215934 | -0,04% |
| 2025-07-01 | 1,216456 | +0,24% |
| 2025-06-30 | 1,213519 | +0,03% |
| 2025-06-27 | 1,213100 | -0,05% |
| 2025-06-26 | 1,213736 | +0,13% |
| 2025-06-25 | 1,212143 | -0,03% |
| 2025-06-24 | 1,212498 | +0,25% |
| 2025-06-23 | 1,209434 | +0,04% |
| 2025-06-20 | 1,208892 | -0,11% |
| 2025-06-19 | 1,210180 | +0,02% |
| 2025-06-18 | 1,209921 | +0,02% |
| 2025-06-17 | 1,209739 | +0,16% |
| 2025-06-16 | 1,207748 | +0,12% |
| 2025-06-13 | 1,206291 | -0,05% |
| 2025-06-12 | 1,206851 | +0,02% |
| 2025-06-11 | 1,206593 | -0,17% |
| 2025-06-10 | 1,208636 | +0,32% |
| 2025-06-06 | 1,204824 | -0,04% |
| 2025-06-05 | 1,205329 | -0,01% |
| 2025-06-04 | 1,205436 | +0,06% |
| 2025-06-03 | 1,204681 | +0,03% |
| 2025-05-30 | 1,204269 | +0,14% |
| 2025-05-29 | 1,202585 | +0,03% |
| 2025-05-28 | 1,202225 | +0,06% |
| 2025-05-27 | 1,201502 | +0,12% |
| 2025-05-26 | 1,200045 | +0,10% |
| 2025-05-23 | 1,198878 | +0,01% |
| 2025-05-22 | 1,198787 | +0,00% |
| 2025-05-21 | 1,198784 | -0,19% |
| 2025-05-20 | 1,201031 | +0,30% |
| 2025-05-19 | 1,197428 | +0,10% |
| 2025-05-16 | 1,196250 | +0,40% |
| 2025-05-15 | 1,191489 | -0,21% |
| 2025-05-14 | 1,193999 | -0,14% |
| 2025-05-13 | 1,195714 | +0,08% |
| 2025-05-12 | 1,194730 | -0,08% |
| 2025-05-09 | 1,195631 | -0,06% |
| 2025-05-08 | 1,196329 | -0,05% |
| 2025-05-07 | 1,196950 | +0,14% |
| 2025-05-06 | 1,195228 | -0,18% |
| 2025-05-05 | 1,197382 | -0,30% |
| 2025-04-30 | 1,201038 | +0,01% |
| 2025-04-29 | 1,200946 | -0,03% |
| 2025-04-28 | 1,201366 | +0,35% |
| 2025-04-25 | 1,197152 | +0,15% |
| 2025-04-24 | 1,195351 | +0,06% |
| 2025-04-23 | 1,194645 | +0,14% |
| 2025-04-22 | 1,192982 | +0,48% |
| 2025-04-17 | 1,187267 | +0,13% |
| 2025-04-16 | 1,185673 | +0,05% |
| 2025-04-15 | 1,185136 | +0,10% |
| 2025-04-14 | 1,183893 | +0,15% |
| 2025-04-11 | 1,182101 | -0,03% |
| 2025-04-10 | 1,182493 | +0,13% |
| 2025-04-09 | 1,180932 | -0,58% |
| 2025-04-08 | 1,187793 | -0,12% |
| 2025-04-07 | 1,189234 | -0,38% |
| 2025-04-04 | 1,193732 | +0,31% |
| 2025-04-03 | 1,190070 | +0,18% |
| 2025-04-02 | 1,187901 | +0,33% |
| 2025-04-01 | 1,184013 | +0,06% |
| 2025-03-31 | 1,183358 | +0,08% |
| 2025-03-28 | 1,182450 | +0,05% |
| 2025-03-27 | 1,181869 | -0,26% |
| 2025-03-26 | 1,184900 | +0,17% |
| 2025-03-25 | 1,182907 | +0,07% |
| 2025-03-24 | 1,182080 | -0,10% |
| 2025-03-20 | 1,183262 | +0,09% |
| 2025-03-19 | 1,182250 | -0,02% |
| 2025-03-18 | 1,182477 | -0,05% |
| 2025-03-17 | 1,183079 | +0,15% |
| 2025-03-14 | 1,181360 | +0,22% |
| 2025-03-13 | 1,178760 | -0,23% |
| 2025-03-12 | 1,181511 | -0,38% |
| 2025-03-11 | 1,186008 | -0,20% |
| 2025-03-10 | 1,188345 | +0,06% |
| 2025-03-07 | 1,187645 | +0,08% |
| 2025-03-06 | 1,186694 | -0,56% |
| 2025-03-05 | 1,193317 | -0,37% |
| 2025-03-04 | 1,197736 | +0,12% |
| 2025-03-03 | 1,196318 | -0,25% |
| 2025-02-28 | 1,199292 | +0,08% |
| 2025-02-27 | 1,198380 | +0,13% |
| 2025-02-26 | 1,196803 | +0,11% |
| 2025-02-25 | 1,195468 | +0,03% |
| 2025-02-24 | 1,195064 | +0,13% |
| 2025-02-21 | 1,193480 | +0,09% |
| 2025-02-20 | 1,192361 | -0,02% |
| 2025-02-19 | 1,192639 | -0,08% |
| 2025-02-18 | 1,193640 | -0,05% |
| 2025-02-17 | 1,194235 | +0,11% |
| 2025-02-14 | 1,192967 | +0,18% |
| 2025-02-13 | 1,190850 | +0,17% |
| 2025-02-12 | 1,188798 | -0,28% |
| 2025-02-11 | 1,192123 | -0,32% |
| 2025-02-10 | 1,195961 | -0,15% |
| 2025-02-07 | 1,197704 | +0,11% |
| 2025-02-06 | 1,196377 | +0,33% |
| 2025-02-05 | 1,192399 | +0,30% |
| 2025-02-04 | 1,188834 | +0,12% |
| 2025-02-03 | 1,187383 | -0,33% |
| 2025-01-31 | 1,191294 | +0,06% |
| 2025-01-30 | 1,190639 | +0,13% |
| 2025-01-29 | 1,189142 | +0,33% |
| 2025-01-28 | 1,185287 | +0,00% |
| 2025-01-27 | 1,185284 | +0,07% |
| 2025-01-24 | 1,184427 | +0,23% |
| 2025-01-23 | 1,181744 | +0,09% |
| 2025-01-22 | 1,180702 | +0,35% |
| 2025-01-21 | 1,176594 | +0,08% |
| 2025-01-20 | 1,175599 | -0,01% |
| 2025-01-17 | 1,175727 | +0,21% |
| 2025-01-16 | 1,173256 | +0,21% |
| 2025-01-15 | 1,170763 | +0,13% |
| 2025-01-14 | 1,169225 | -0,03% |
| 2025-01-13 | 1,169574 | -0,53% |
| 2025-01-10 | 1,175829 | -0,21% |
| 2025-01-09 | 1,178334 | +0,13% |
| 2025-01-08 | 1,176784 | -0,17% |
| 2025-01-07 | 1,178763 | -0,20% |
| 2025-01-06 | 1,181138 | -0,38% |
| 2024-12-31 | 1,185663 | +0,02% |
| 2024-12-30 | 1,185468 | +0,03% |
| 2024-12-23 | 1,185082 | +0,09% |
| 2024-12-20 | 1,183988 | -0,15% |
| 2024-12-19 | 1,185814 | -0,39% |
| 2024-12-18 | 1,190497 | +0,20% |
| 2024-12-17 | 1,188088 | -0,42% |
| 2024-12-16 | 1,193104 | -0,19% |
| 2024-12-13 | 1,195425 | -0,23% |
| 2024-12-12 | 1,198202 | +0,09% |
| 2024-12-11 | 1,197184 | +0,04% |
| 2024-12-10 | 1,196673 | +0,24% |
| 2024-12-09 | 1,193782 | +0,28% |
| 2024-12-06 | 1,190436 | -0,03% |
| 2024-12-05 | 1,190777 | +0,06% |
| 2024-12-04 | 1,190111 | -0,27% |
| 2024-12-03 | 1,193358 | -0,14% |
| 2024-12-02 | 1,194979 | +0,06% |
| 2024-11-29 | 1,194233 | +0,38% |
| 2024-11-28 | 1,189733 | -0,43% |
| 2024-11-27 | 1,194813 | +0,12% |
| 2024-11-26 | 1,193389 | +0,35% |
| 2024-11-25 | 1,189285 | +0,31% |
| 2024-11-22 | 1,185659 | +0,65% |
| 2024-11-21 | 1,178020 | -0,09% |
| 2024-11-20 | 1,179043 | -0,03% |
| 2024-11-19 | 1,179405 | +0,27% |
| 2024-11-18 | 1,176184 | -0,11% |
| 2024-11-15 | 1,177431 | +0,23% |
| 2024-11-14 | 1,174707 | +0,10% |
| 2024-11-13 | 1,173524 | +0,13% |
| 2024-11-12 | 1,172045 | +0,11% |
| 2024-11-11 | 1,170700 | -0,17% |
| 2024-11-08 | 1,172715 | +0,32% |
| 2024-11-07 | 1,168950 | +0,75% |
| 2024-11-06 | 1,160265 | -0,14% |
| 2024-11-05 | 1,161880 | -0,09% |
| 2024-11-04 | 1,162932 | -0,01% |
| 2024-10-31 | 1,163067 | -0,02% |
| 2024-10-30 | 1,163338 | +0,38% |
| 2024-10-29 | 1,158964 | -0,45% |
| 2024-10-28 | 1,164247 | -0,26% |
| 2024-10-25 | 1,167340 | +0,02% |
| 2024-10-24 | 1,167152 | -0,01% |
| 2024-10-22 | 1,167257 | -0,35% |
| 2024-10-21 | 1,171371 | -0,29% |
| 2024-10-18 | 1,174735 | -0,17% |
| 2024-10-17 | 1,176766 | -0,20% |
| 2024-10-16 | 1,179096 | +0,24% |
| 2024-10-15 | 1,176215 | +0,05% |
| 2024-10-14 | 1,175638 | -0,30% |
| 2024-10-11 | 1,179201 | -0,04% |
| 2024-10-10 | 1,179640 | +0,03% |
| 2024-10-09 | 1,179294 | +0,31% |
| 2024-10-08 | 1,175643 | +0,28% |
| 2024-10-07 | 1,172412 | -0,52% |
| 2024-10-04 | 1,178492 | -0,03% |
| 2024-10-03 | 1,178797 | -0,43% |
| 2024-10-02 | 1,183849 | -0,12% |
| 2024-10-01 | 1,185268 | -0,02% |
| 2024-09-30 | 1,185490 | +0,15% |
| 2024-09-27 | 1,183718 | +0,12% |
| 2024-09-26 | 1,182264 | +0,25% |
| 2024-09-25 | 1,179331 | +0,19% |
| 2024-09-24 | 1,177081 | +0,10% |
| 2024-09-23 | 1,175853 | +0,05% |
| 2024-09-20 | 1,175322 | -0,09% |
| 2024-09-19 | 1,176395 | -0,02% |
| 2024-09-18 | 1,176601 | +0,00% |
| 2024-09-17 | 1,176593 | +0,06% |
| 2024-09-16 | 1,175900 | +0,06% |
| 2024-09-13 | 1,175149 | -0,03% |
| 2024-09-12 | 1,175465 | -0,11% |
| 2024-09-11 | 1,176759 | +0,09% |
| 2024-09-10 | 1,175728 | +0,26% |
| 2024-09-09 | 1,172671 | -0,15% |
| 2024-09-06 | 1,174480 | +0,10% |
| 2024-09-05 | 1,173315 | +0,52% |
| 2024-09-03 | 1,167208 | -0,09% |
| 2024-09-02 | 1,168299 | -0,17% |
| 2024-08-30 | 1,170250 | +0,26% |
| 2024-08-29 | 1,167192 | -0,04% |
| 2024-08-28 | 1,167637 | -0,23% |
| 2024-08-27 | 1,170348 | +0,04% |
| 2024-08-26 | 1,169842 | +0,30% |
| 2024-08-23 | 1,166290 | -0,02% |
| 2024-08-22 | 1,166489 | +0,12% |
| 2024-08-21 | 1,165126 | -0,01% |
| 2024-08-16 | 1,165203 | -0,34% |
| 2024-08-15 | 1,169217 | +0,15% |
| 2024-08-14 | 1,167409 | +0,39% |
| 2024-08-13 | 1,162830 | +0,39% |
| 2024-08-12 | 1,158365 | -0,20% |
| 2024-08-09 | 1,160691 | -0,36% |
| 2024-08-08 | 1,164930 | -0,28% |
| 2024-08-07 | 1,168153 | -0,27% |
| 2024-08-06 | 1,171258 | -0,37% |
| 2024-08-05 | 1,175594 | +0,71% |
| 2024-08-02 | 1,167301 | +0,31% |
| 2024-08-01 | 1,163664 | +0,13% |
| 2024-07-31 | 1,162179 | -0,03% |
| 2024-07-30 | 1,162503 | +0,44% |
| 2024-07-29 | 1,157426 | +0,31% |
| 2024-07-26 | 1,153850 | -0,16% |
| 2024-07-25 | 1,155653 | +0,09% |
| 2024-07-24 | 1,154671 | +0,03% |
| 2024-07-23 | 1,154327 | +0,14% |
| 2024-07-22 | 1,152683 | +0,07% |
| 2024-07-19 | 1,151927 | +0,03% |
| 2024-07-18 | 1,151535 | +0,02% |
| 2024-07-17 | 1,151358 | -0,27% |
| 2024-07-16 | 1,154476 | +0,07% |
| 2024-07-15 | 1,153631 | +0,24% |
| 2024-07-12 | 1,150841 | +0,55% |
| 2024-07-11 | 1,144562 | +0,17% |
| 2024-07-10 | 1,142612 | +0,20% |
| 2024-07-09 | 1,140361 | +0,38% |
| 2024-07-08 | 1,136045 | +0,10% |
| 2024-07-05 | 1,134939 | +0,03% |
| 2024-07-04 | 1,134545 | +0,11% |
| 2024-07-03 | 1,133313 | +0,04% |
| 2024-07-02 | 1,132852 | -0,32% |
| 2024-07-01 | 1,136524 | -0,04% |
| 2024-06-28 | 1,136987 | +0,09% |
| 2024-06-27 | 1,135943 | -0,14% |
| 2024-06-26 | 1,137572 | +0,13% |
| 2024-06-25 | 1,136112 | +0,23% |
| 2024-06-24 | 1,133452 | +0,02% |
| 2024-06-21 | 1,133236 | -0,07% |
| 2024-06-20 | 1,134006 | +0,05% |
| 2024-06-19 | 1,133440 | +0,30% |
| 2024-06-18 | 1,130102 | -0,05% |
| 2024-06-17 | 1,130623 | +0,19% |
| 2024-06-14 | 1,128458 | -0,34% |
| 2024-06-13 | 1,132334 | -0,04% |
| 2024-06-12 | 1,132789 | +0,11% |
| 2024-06-11 | 1,131565 | +0,00% |
| 2024-06-10 | 1,131537 | -0,33% |
| 2024-06-07 | 1,135257 | +0,18% |
| 2024-06-06 | 1,133204 | +0,22% |
| 2024-06-05 | 1,130755 | +0,09% |
| 2024-06-04 | 1,129757 | +0,03% |
| 2024-06-03 | 1,129467 | +0,31% |
| 2024-05-31 | 1,126007 | +0,24% |
| 2024-05-30 | 1,123291 | -0,17% |
| 2024-05-29 | 1,125215 | +0,09% |
| 2024-05-28 | 1,124155 | +0,23% |
| 2024-05-27 | 1,121614 | -0,08% |
| 2024-05-24 | 1,122534 | -0,50% |
| 2024-05-23 | 1,128192 | -0,20% |
| 2024-05-22 | 1,130470 | -0,17% |
| 2024-05-21 | 1,132405 | +0,09% |
| 2024-05-17 | 1,131440 | -0,11% |
| 2024-05-16 | 1,132681 | +0,18% |
| 2024-05-15 | 1,130602 | +0,24% |
| 2024-05-14 | 1,127848 | +0,22% |
| 2024-05-13 | 1,125407 | -0,10% |
| 2024-05-10 | 1,126514 | +0,05% |
| 2024-05-09 | 1,125973 | -0,35% |
| 2024-05-08 | 1,129943 | +0,12% |
| 2024-05-07 | 1,128581 | +0,32% |
| 2024-05-06 | 1,124998 | +0,26% |
| 2024-05-03 | 1,122034 | +0,39% |
| 2024-05-02 | 1,117721 | +0,21% |
| 2024-04-30 | 1,115352 | +0,07% |
| 2024-04-29 | 1,114550 | +0,18% |
| 2024-04-26 | 1,112572 | -0,25% |
| 2024-04-25 | 1,115314 | -0,10% |
| 2024-04-24 | 1,116407 | +0,00% |
| 2024-04-23 | 1,116356 | +0,31% |
| 2024-04-22 | 1,112927 | +0,04% |
| 2024-04-19 | 1,112501 | -0,10% |
| 2024-04-18 | 1,113584 | +0,29% |
| 2024-04-17 | 1,110374 | -0,11% |
| 2024-04-16 | 1,111578 | -0,54% |
| 2024-04-15 | 1,117603 | -0,24% |
| 2024-04-12 | 1,120338 | +0,57% |
| 2024-04-11 | 1,113960 | -0,63% |
| 2024-04-10 | 1,121062 | +0,14% |
| 2024-04-09 | 1,119451 | +0,20% |
| 2024-04-08 | 1,117198 | -0,29% |
| 2024-04-05 | 1,120491 | +0,03% |
| 2024-04-04 | 1,120191 | +0,08% |
| 2024-04-03 | 1,119347 | -0,26% |
| 2024-04-02 | 1,122272 | +0,14% |
| 2024-03-28 | 1,120744 | -0,15% |
| 2024-03-27 | 1,122380 | -0,23% |
| 2024-03-26 | 1,124946 | -0,02% |
| 2024-03-25 | 1,125141 | +0,01% |
| 2024-03-22 | 1,124988 | -0,23% |
| 2024-03-21 | 1,127608 | +0,26% |
| 2024-03-20 | 1,124669 | +0,01% |
| 2024-03-19 | 1,124598 | +0,09% |
| 2024-03-18 | 1,123535 | -0,59% |
| 2024-03-14 | 1,130172 | +0,04% |
| 2024-03-13 | 1,129679 | -0,31% |
| 2024-03-12 | 1,133154 | -0,07% |
| 2024-03-11 | 1,133986 | +0,07% |
| 2024-03-08 | 1,133205 | +0,20% |
| 2024-03-07 | 1,130950 | -0,09% |
| 2024-03-06 | 1,131941 | +0,08% |
| 2024-03-05 | 1,131039 | 0,00% |
| 2024-03-04 | 1,131071 | +0,05% |
| 2024-03-01 | 1,130553 | +0,27% |
| 2024-02-29 | 1,127493 | -0,12% |
| 2024-02-28 | 1,128879 | -0,36% |
| 2024-02-27 | 1,132976 | +0,01% |
| 2024-02-26 | 1,132887 | +0,18% |
| 2024-02-23 | 1,130831 | +0,00% |
| 2024-02-22 | 1,130782 | -0,05% |
| 2024-02-21 | 1,131374 | +0,35% |
| 2024-02-20 | 1,127396 | +0,12% |
| 2024-02-19 | 1,126090 | -0,10% |
| 2024-02-16 | 1,127195 | -0,11% |
| 2024-02-15 | 1,128481 | +0,24% |
| 2024-02-14 | 1,125778 | +0,08% |
| 2024-02-13 | 1,124846 | -0,35% |
| 2024-02-12 | 1,128812 | -0,25% |
| 2024-02-09 | 1,131685 | +0,30% |
| 2024-02-08 | 1,128341 | +0,26% |
| 2024-02-07 | 1,125448 | -0,24% |
| 2024-02-06 | 1,128176 | -0,01% |
| 2024-02-05 | 1,128342 | -0,84% |
| 2024-02-02 | 1,137941 | +0,31% |
| 2024-02-01 | 1,134422 | +0,42% |
| 2024-01-31 | 1,129676 | +0,62% |
| 2024-01-30 | 1,122763 | -0,06% |
| 2024-01-29 | 1,123452 | -0,15% |
| 2024-01-26 | 1,125146 | +0,05% |
| 2024-01-25 | 1,124626 | -0,29% |
| 2024-01-24 | 1,127941 | -0,13% |
| 2024-01-23 | 1,129390 | -0,30% |
| 2024-01-22 | 1,132763 | +0,23% |
| 2024-01-19 | 1,130133 | -0,10% |
| 2024-01-18 | 1,131261 | -0,08% |
| 2024-01-17 | 1,132155 | -0,09% |
| 2024-01-16 | 1,133178 | -0,15% |
| 2024-01-15 | 1,134884 | -0,06% |
| 2024-01-12 | 1,135606 | +0,32% |
| 2024-01-11 | 1,131999 | +0,71% |
| 2024-01-10 | 1,124012 | +0,28% |
| 2024-01-09 | 1,120894 | +0,51% |
| 2024-01-08 | 1,115168 | +0,27% |
| 2024-01-05 | 1,112168 | -0,24% |
| 2024-01-04 | 1,114862 | -0,02% |
| 2024-01-03 | 1,115072 | -0,14% |
| 2024-01-02 | 1,116644 | -0,59% |
| 2023-12-29 | 1,123270 | -0,05% |
| 2023-12-28 | 1,123867 | -0,18% |
| 2023-12-27 | 1,125892 | +0,13% |
| 2023-12-22 | 1,124413 | +0,07% |
| 2023-12-21 | 1,123594 | -0,46% |
| 2023-12-20 | 1,128758 | +0,78% |
| 2023-12-19 | 1,120066 | +0,12% |
| 2023-12-18 | 1,118740 | +0,01% |
| 2023-12-15 | 1,118653 | +0,70% |
| 2023-12-14 | 1,110822 | +1,14% |
| 2023-12-13 | 1,098282 | +0,01% |
| 2023-12-12 | 1,098179 | +0,40% |
| 2023-12-11 | 1,093830 | -0,10% |
| 2023-12-08 | 1,094939 | -0,38% |
| 2023-12-07 | 1,099170 | +0,65% |
| 2023-12-06 | 1,092067 | -0,02% |
| 2023-12-05 | 1,092245 | +1,13% |
| 2023-11-30 | 1,080035 | +0,08% |
| 2023-11-29 | 1,079152 | +0,65% |
| 2023-11-28 | 1,072164 | +0,17% |
| 2023-11-27 | 1,070293 | +0,25% |
| 2023-11-24 | 1,067597 | -0,22% |
| 2023-11-23 | 1,069984 | -0,43% |
| 2023-11-22 | 1,074568 | -0,40% |
| 2023-11-21 | 1,078874 | +0,64% |
| 2023-11-20 | 1,072012 | +0,11% |
| 2023-11-17 | 1,070802 | +0,25% |
| 2023-11-16 | 1,068141 | +0,35% |
| 2023-11-15 | 1,064400 | +0,42% |
| 2023-11-14 | 1,059927 | +0,05% |
| 2023-11-13 | 1,059438 | -0,10% |
| 2023-11-10 | 1,060460 | +0,12% |
| 2023-11-09 | 1,059153 | +0,00% |
| 2023-11-08 | 1,059108 | +0,11% |
| 2023-11-07 | 1,057893 | +0,02% |
| 2023-11-06 | 1,057695 | -0,21% |
| 2023-11-03 | 1,059932 | +0,73% |
| 2023-11-02 | 1,052267 | +0,73% |
| 2023-10-31 | 1,044610 | +0,40% |
| 2023-10-30 | 1,040456 | 0,00% |
| 2023-10-27 | 1,040479 | +0,46% |
| 2023-10-26 | 1,035689 | -0,06% |
| 2023-10-25 | 1,036301 | -0,11% |
| 2023-10-24 | 1,037426 | +0,18% |
| 2023-10-20 | 1,035529 | +0,01% |
| 2023-10-19 | 1,035408 | -0,52% |
| 2023-10-18 | 1,040821 | -0,32% |
| 2023-10-17 | 1,044187 | +0,03% |
| 2023-10-16 | 1,043876 | -0,04% |
| 2023-10-13 | 1,044272 | -0,42% |
| 2023-10-12 | 1,048714 | +0,23% |
| 2023-10-11 | 1,046286 | +0,69% |
| 2023-10-10 | 1,039096 | +0,99% |
| 2023-10-09 | 1,028937 | -0,04% |
| 2023-10-06 | 1,029334 | -0,03% |
| 2023-10-05 | 1,029615 | -0,26% |
| 2023-10-04 | 1,032315 | -0,32% |
| 2023-10-03 | 1,035589 | -0,29% |
| 2023-10-02 | 1,038563 | 0,00% |
| 2023-10-02 | 1,038569 | -0,02% |
| 2023-09-29 | 1,038771 | 0,00% |
| 2023-09-29 | 1,038777 | -0,41% |
| 2023-09-27 | 1,043012 | 0,00% |
| 2023-09-27 | 1,043018 | -0,48% |
| 2023-09-26 | 1,048001 | 0,00% |
| 2023-09-26 | 1,048007 | -0,28% |
| 2023-09-25 | 1,050952 | +0,07% |
| 2023-09-25 | 1,050245 | -0,19% |
| 2023-09-22 | 1,052246 | +0,07% |
| 2023-09-22 | 1,051462 | +0,07% |
| 2023-09-21 | 1,050757 | +0,08% |
| 2023-09-21 | 1,049958 | -0,38% |
| 2023-09-20 | 1,053952 | +0,08% |
| 2023-09-20 | 1,053156 | -0,24% |
| 2023-09-19 | 1,055728 | +0,08% |
| 2023-09-19 | 1,054888 | +0,06% |
| 2023-09-18 | 1,054210 | +0,08% |
| 2023-09-18 | 1,053350 | +0,03% |
| 2023-09-15 | 1,053007 | +0,08% |
| 2023-09-15 | 1,052175 | -0,35% |
| 2023-09-14 | 1,055838 | +0,08% |
| 2023-09-14 | 1,055028 | +0,49% |
| 2023-09-13 | 1,049848 | +0,09% |
| 2023-09-13 | 1,048932 | -0,26% |
| 2023-09-12 | 1,051713 | +0,09% |
| 2023-09-12 | 1,050766 | +0,08% |
| 2023-09-11 | 1,049931 | +0,09% |
| 2023-09-11 | 1,048967 | -0,17% |
| 2023-09-08 | 1,050743 | +0,09% |
| 2023-09-08 | 1,049840 | +0,45% |
| 2023-09-07 | 1,045162 | +0,09% |
| 2023-09-07 | 1,044246 | +0,24% |
| 2023-09-06 | 1,041744 | +0,09% |
| 2023-09-06 | 1,040780 | -0,10% |
| 2023-09-05 | 1,041870 | +0,09% |
| 2023-09-05 | 1,040913 | -0,35% |
| 2023-09-04 | 1,044614 | +0,10% |
| 2023-09-04 | 1,043581 | -0,16% |
| 2023-09-01 | 1,045283 | +0,10% |
| 2023-09-01 | 1,044235 | -0,08% |
| 2023-08-31 | 1,045066 | +0,11% |
| 2023-08-31 | 1,043951 | +0,21% |
| 2023-08-30 | 1,041765 | +0,12% |
| 2023-08-30 | 1,040559 | +0,28% |
| 2023-08-29 | 1,037694 | +0,11% |
| 2023-08-29 | 1,036534 | +0,15% |
| 2023-08-28 | 1,034967 | +0,11% |
| 2023-08-28 | 1,033867 | +0,12% |
| 2023-08-25 | 1,032654 | +0,10% |
| 2023-08-25 | 1,031583 | +0,02% |
| 2023-08-24 | 1,031376 | +0,11% |
| 2023-08-24 | 1,030280 | +0,05% |
| 2023-08-23 | 1,029730 | +0,11% |
| 2023-08-23 | 1,028565 | +0,58% |
| 2023-08-22 | 1,022644 | +0,11% |
| 2023-08-22 | 1,021490 | -0,18% |
| 2023-08-21 | 1,023284 | +0,12% |
| 2023-08-21 | 1,022070 | -0,21% |
| 2023-08-18 | 1,024262 | +0,11% |
| 2023-08-18 | 1,023088 | +0,00% |
| 2023-08-18 | 1,023086 | -0,03% |
| 2023-08-17 | 1,023379 | +0,12% |
| 2023-08-17 | 1,022187 | +0,00% |
| 2023-08-17 | 1,022185 | -0,55% |
| 2023-08-16 | 1,027858 | +0,12% |
| 2023-08-16 | 1,026619 | +0,00% |
| 2023-08-16 | 1,026617 | -0,10% |
| 2023-08-15 | 1,027685 | +0,13% |
| 2023-08-15 | 1,026400 | -0,11% |
| 2023-08-15 | 1,027552 | -0,26% |
| 2023-08-14 | 1,030261 | +0,12% |
| 2023-08-14 | 1,028986 | -0,11% |
| 2023-08-14 | 1,030142 | +0,19% |
| 2023-08-11 | 1,028138 | +0,18% |
| 2023-08-11 | 1,026312 | -0,16% |
| 2023-08-11 | 1,027971 | +0,01% |
| 2023-08-10 | 1,027822 | +0,13% |
| 2023-08-10 | 1,026441 | -0,11% |
| 2023-08-10 | 1,027522 | +0,16% |
| 2023-08-09 | 1,025855 | +0,14% |
| 2023-08-09 | 1,024461 | -0,10% |
| 2023-08-09 | 1,025467 | -0,19% |
| 2023-08-08 | 1,027446 | +0,13% |
| 2023-08-08 | 1,026071 | -0,09% |
| 2023-08-08 | 1,026988 | +0,32% |
| 2023-08-07 | 1,023744 | +0,14% |
| 2023-08-07 | 1,022306 | -0,08% |
| 2023-08-07 | 1,023161 | +0,12% |
| 2023-08-04 | 1,021888 | +0,14% |
| 2023-08-04 | 1,020421 | -0,06% |
| 2023-08-04 | 1,021077 | -0,33% |
| 2023-08-03 | 1,024457 | +0,14% |
| 2023-08-03 | 1,023054 | -0,03% |
| 2023-08-03 | 1,023326 | -0,37% |
| 2023-08-02 | 1,027133 | +0,13% |
| 2023-08-02 | 1,025758 | -0,06% |
| 2023-08-01 | 1,026412 | +0,14% |
| 2023-08-01 | 1,024970 | -0,47% |
| 2023-07-31 | 1,029853 | +0,14% |
| 2023-07-31 | 1,028386 | -0,05% |
| 2023-07-28 | 1,028901 | +0,15% |
| 2023-07-28 | 1,027403 | -0,17% |
| 2023-07-27 | 1,029185 | +0,14% |
| 2023-07-27 | 1,027739 | -0,07% |
| 2023-07-26 | 1,028482 | +0,16% |
| 2023-07-26 | 1,026872 | -0,22% |
| 2023-07-25 | 1,029155 | +0,15% |
| 2023-07-25 | 1,027583 | -0,13% |
| 2023-07-24 | 1,028934 | +0,15% |
| 2023-07-24 | 1,027353 | -0,09% |
| 2023-07-21 | 1,028242 | +0,16% |
| 2023-07-21 | 1,026568 | -0,27% |
| 2023-07-20 | 1,029387 | +0,17% |
| 2023-07-20 | 1,027677 | -0,75% |
| 2023-07-19 | 1,035436 | +0,17% |
| 2023-07-19 | 1,033642 | -0,19% |
| 2023-07-18 | 1,035653 | +0,18% |
| 2023-07-18 | 1,033817 | +0,31% |
| 2023-07-17 | 1,030596 | +0,18% |
| 2023-07-17 | 1,028736 | +0,05% |
| 2023-07-14 | 1,028268 | +0,18% |
| 2023-07-14 | 1,026408 | -0,16% |
| 2023-07-13 | 1,028020 | +0,18% |
| 2023-07-13 | 1,026166 | +0,59% |
| 2023-07-12 | 1,020168 | +0,17% |
| 2023-07-12 | 1,018423 | -0,15% |
| 2023-07-11 | 1,019944 | +0,16% |
| 2023-07-11 | 1,018336 | +0,24% |
| 2023-07-10 | 1,015915 | +0,16% |
| 2023-07-10 | 1,014306 | +0,24% |
| 2023-07-07 | 1,011835 | +0,16% |
| 2023-07-07 | 1,010238 | -1,37% |
| 2023-07-06 | 1,024247 | +0,14% |
| 2023-07-06 | 1,022768 | -0,40% |
| 2023-07-05 | 1,026836 | +0,14% |
| 2023-07-05 | 1,025400 | -0,07% |
| 2023-07-04 | 1,026142 | +0,14% |
| 2023-07-04 | 1,024685 | +0,08% |
| 2023-07-03 | 1,023853 | +0,15% |
| 2023-07-03 | 1,022347 | -0,13% |
| 2023-06-30 | 1,023729 | +0,15% |
| 2023-06-30 | 1,022201 | +0,14% |
| 2023-06-29 | 1,020808 | +0,14% |
| 2023-06-29 | 1,019343 | -0,14% |
| 2023-06-28 | 1,020725 | +0,16% |
| 2023-06-28 | 1,019133 | -0,18% |
| 2023-06-27 | 1,021016 | +0,16% |
| 2023-06-27 | 1,019383 | -0,12% |
| 2023-06-26 | 1,020630 | +0,16% |
| 2023-06-26 | 1,019046 | +0,46% |
| 2023-06-23 | 1,014330 | +0,16% |
| 2023-06-23 | 1,012753 | +0,14% |
| 2023-06-22 | 1,011307 | +0,17% |
| 2023-06-22 | 1,009589 | -0,13% |
| 2023-06-21 | 1,010916 | +0,18% |
| 2023-06-21 | 1,009142 | +0,05% |
| 2023-06-20 | 1,008607 | +0,17% |
| 2023-06-20 | 1,006904 | +0,13% |
| 2023-06-19 | 1,005590 | +0,17% |
| 2023-06-19 | 1,003842 | -0,36% |
| 2023-06-16 | 1,007491 | +0,18% |
| 2023-06-16 | 1,005670 | -0,12% |
| 2023-06-15 | 1,006901 | +0,18% |
| 2023-06-15 | 1,005057 | -0,46% |
| 2023-06-14 | 1,009698 | +0,17% |
| 2023-06-14 | 1,007975 | -0,27% |
| 2023-06-13 | 1,010736 | +0,17% |
| 2023-06-13 | 1,009040 | +0,06% |
| 2023-06-12 | 1,008423 | +0,16% |
| 2023-06-12 | 1,006787 | +0,20% |
| 2023-06-09 | 1,004809 | +0,16% |
| 2023-06-09 | 1,003200 | +0,33% |
| 2023-06-08 | 0,999866 | +0,17% |
| 2023-06-08 | 0,998165 | +0,07% |
| 2023-06-07 | 0,997461 | +0,16% |
| 2023-06-07 | 0,995914 | -0,46% |
| 2023-06-06 | 1,000468 | +0,15% |
| 2023-06-06 | 0,998929 | +0,44% |
| 2023-06-05 | 0,994536 | +0,16% |
| 2023-06-05 | 0,992952 | +0,01% |
| 2023-06-02 | 0,992817 | +0,16% |
| 2023-06-02 | 0,991225 | +0,43% |
| 2023-06-01 | 0,987017 | +0,17% |
| 2023-06-01 | 0,985309 | +0,58% |
| 2023-05-31 | 0,979613 | +0,16% |
| 2023-05-31 | 0,978041 | +0,11% |
| 2023-05-30 | 0,977007 | +0,17% |
| 2023-05-30 | 0,975338 | +0,33% |
| 2023-05-26 | 0,972093 | +0,17% |
| 2023-05-26 | 0,970415 | -0,18% |
| 2023-05-25 | 0,972149 | +0,17% |
| 2023-05-25 | 0,970470 | -0,63% |
| 2023-05-24 | 0,976660 | +0,18% |
| 2023-05-24 | 0,974925 | -0,16% |
| 2023-05-23 | 0,976465 | +0,18% |
| 2023-05-23 | 0,974677 | -0,58% |
| 2023-05-22 | 0,980322 | +0,19% |
| 2023-05-22 | 0,978455 | -0,02% |
| 2023-05-19 | 0,978639 | +0,19% |
| 2023-05-19 | 0,976778 | -0,52% |
| 2023-05-18 | 0,981872 | +0,18% |
| 2023-05-18 | 0,980076 | -0,11% |
| 2023-05-17 | 0,981134 | +0,20% |
| 2023-05-17 | 0,979219 | -0,35% |
| 2023-05-16 | 0,982686 | +0,20% |
| 2023-05-16 | 0,980756 | +0,05% |
| 2023-05-15 | 0,980249 | +0,20% |
| 2023-05-15 | 0,978305 | -0,17% |
| 2023-05-12 | 0,979978 | +0,20% |
| 2023-05-12 | 0,978068 | -0,19% |
| 2023-05-11 | 0,979904 | +0,21% |
| 2023-05-11 | 0,977858 | +0,13% |
| 2023-05-10 | 0,976566 | +0,22% |
| 2023-05-10 | 0,974396 | -0,06% |
| 2023-05-09 | 0,974961 | +0,22% |
| 2023-05-09 | 0,972848 | -0,29% |
| 2023-05-08 | 0,975654 | +0,22% |
| 2023-05-08 | 0,973466 | -0,26% |
| 2023-05-05 | 0,976002 | +0,23% |
| 2023-05-05 | 0,973791 | -0,36% |
| 2023-05-04 | 0,977329 | +0,23% |
| 2023-05-04 | 0,975125 | -0,13% |
| 2023-05-03 | 0,976420 | +0,24% |
| 2023-05-03 | 0,974107 | -0,23% |
| 2023-05-02 | 0,976317 | +0,23% |
| 2023-05-02 | 0,974117 | +0,24% |
| 2023-04-28 | 0,971788 | +0,23% |
| 2023-04-28 | 0,969558 | +0,88% |
| 2023-04-27 | 0,961063 | +0,24% |
| 2023-04-27 | 0,958803 | -0,96% |
| 2023-04-26 | 0,968054 | +0,24% |
| 2023-04-26 | 0,965776 | +0,58% |
| 2023-04-25 | 0,960217 | +0,23% |
| 2023-04-25 | 0,958039 | -0,35% |
| 2023-04-24 | 0,961390 | +0,24% |
| 2023-04-24 | 0,959087 | +0,65% |
| 2023-04-21 | 0,952908 | +0,23% |
| 2023-04-21 | 0,950692 | +0,25% |
| 2023-04-20 | 0,948366 | +0,23% |
| 2023-04-20 | 0,946191 | +0,16% |
| 2023-04-19 | 0,944690 | +0,23% |
| 2023-04-19 | 0,942524 | +1,00% |
| 2023-04-18 | 0,933222 | +0,23% |
| 2023-04-18 | 0,931072 | -0,15% |
| 2023-04-17 | 0,932512 | +0,22% |
| 2023-04-17 | 0,930423 | -0,78% |
| 2023-04-14 | 0,937764 | +0,24% |
| 2023-04-14 | 0,935536 | +0,01% |
| 2023-04-13 | 0,935462 | +0,25% |
| 2023-04-13 | 0,933138 | -0,10% |
| 2023-04-12 | 0,934093 | +0,24% |
| 2023-04-12 | 0,931847 | -1,46% |
| 2023-04-11 | 0,945655 | +0,22% |
| 2023-04-11 | 0,943552 | – |