Aktuális árfolyam
1,2691
2026-04-01
Eszközérték
6.496 M
Forint
Hozam (3 hónap)
+0,04%
Évesített hozam (CAGR)
+0,17%
Maximum ár
1,2943
Minimum ár
1,2453
Volatilitás
5,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,269110 | +1,00% |
| 2026-03-31 | 1,256495 | +0,32% |
| 2026-03-30 | 1,252455 | +0,15% |
| 2026-03-27 | 1,250522 | -0,15% |
| 2026-03-26 | 1,252446 | +0,09% |
| 2026-03-25 | 1,251374 | +0,49% |
| 2026-03-24 | 1,245327 | -0,03% |
| 2026-03-23 | 1,245702 | -0,64% |
| 2026-03-20 | 1,253757 | -0,12% |
| 2026-03-19 | 1,255255 | -0,65% |
| 2026-03-18 | 1,263414 | 0,00% |
| 2026-03-17 | 1,263425 | +0,35% |
| 2026-03-16 | 1,259073 | +0,29% |
| 2026-03-13 | 1,255429 | -0,71% |
| 2026-03-12 | 1,264437 | -0,27% |
| 2026-03-11 | 1,267820 | -0,38% |
| 2026-03-10 | 1,272635 | +1,19% |
| 2026-03-09 | 1,257689 | -1,26% |
| 2026-03-06 | 1,273726 | -0,86% |
| 2026-03-05 | 1,284762 | -0,15% |
| 2026-03-04 | 1,286721 | +0,18% |
| 2026-03-03 | 1,284397 | -0,48% |
| 2026-03-02 | 1,290579 | -0,29% |
| 2026-02-27 | 1,294344 | +0,07% |
| 2026-02-26 | 1,293421 | -0,01% |
| 2026-02-25 | 1,293554 | +0,21% |
| 2026-02-24 | 1,290863 | +0,03% |
| 2026-02-23 | 1,290497 | +0,05% |
| 2026-02-20 | 1,289894 | +0,02% |
| 2026-02-19 | 1,289676 | -0,05% |
| 2026-02-18 | 1,290362 | +0,06% |
| 2026-02-17 | 1,289611 | +0,07% |
| 2026-02-16 | 1,288760 | +0,27% |
| 2026-02-13 | 1,285346 | +0,02% |
| 2026-02-12 | 1,285131 | +0,05% |
| 2026-02-11 | 1,284438 | -0,05% |
| 2026-02-10 | 1,285070 | +0,11% |
| 2026-02-09 | 1,283610 | +0,04% |
| 2026-02-06 | 1,283053 | -0,12% |
| 2026-02-05 | 1,284617 | +0,02% |
| 2026-02-04 | 1,284300 | +0,11% |
| 2026-02-03 | 1,282940 | +0,07% |
| 2026-02-02 | 1,281986 | +0,07% |
| 2026-01-30 | 1,281094 | +0,12% |
| 2026-01-29 | 1,279541 | -0,05% |
| 2026-01-28 | 1,280145 | +0,13% |
| 2026-01-27 | 1,278435 | +0,01% |
| 2026-01-26 | 1,278329 | +0,21% |
| 2026-01-23 | 1,275594 | +0,15% |
| 2026-01-22 | 1,273746 | +0,14% |
| 2026-01-21 | 1,271973 | +0,06% |
| 2026-01-20 | 1,271270 | +0,05% |
| 2026-01-19 | 1,270695 | +0,03% |
| 2026-01-16 | 1,270271 | -0,08% |
| 2026-01-15 | 1,271307 | -0,02% |
| 2026-01-14 | 1,271615 | -0,01% |
| 2026-01-13 | 1,271716 | -0,04% |
| 2026-01-12 | 1,272258 | +0,22% |
| 2026-01-09 | 1,269443 | +0,07% |
| 2026-01-08 | 1,268615 | – |