Aktuális árfolyam
1,3865
2025-10-16
Eszközérték
73 M
Forint
Hozam (1 hónap)
+1,17%
Évesített hozam
+15,77%
Maximum ár
1,3927
Minimum ár
1,3686
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,386454 | - |
| 2025-10-15 | 1,387983 | +0,11% |
| 2025-10-14 | 1,390093 | +0,15% |
| 2025-10-13 | 1,390237 | +0,01% |
| 2025-10-10 | 1,382890 | -0,53% |
| 2025-10-09 | 1,389542 | +0,48% |
| 2025-10-08 | 1,392687 | +0,23% |
| 2025-10-07 | 1,388326 | -0,31% |
| 2025-10-06 | 1,384678 | -0,26% |
| 2025-10-03 | 1,381309 | -0,24% |
| 2025-10-02 | 1,380595 | -0,05% |
| 2025-10-01 | 1,376120 | -0,32% |
| 2025-09-30 | 1,375104 | -0,07% |
| 2025-09-29 | 1,376923 | +0,13% |
| 2025-09-26 | 1,375890 | -0,08% |
| 2025-09-25 | 1,370522 | -0,39% |
| 2025-09-24 | 1,371082 | +0,04% |
| 2025-09-23 | 1,368647 | -0,18% |
| 2025-09-22 | 1,370353 | +0,12% |
| 2025-09-19 | 1,370466 | +0,01% |