Aktuális árfolyam
1,3865
2025-10-16
Eszközérték
73 M
Forint
Hozam (6 hónap)
+5,43%
Évesített hozam
+11,20%
Maximum ár
1,3927
Minimum ár
1,3151
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,386454 | - |
| 2025-10-15 | 1,387983 | +0,11% |
| 2025-10-14 | 1,390093 | +0,15% |
| 2025-10-13 | 1,390237 | +0,01% |
| 2025-10-10 | 1,382890 | -0,53% |
| 2025-10-09 | 1,389542 | +0,48% |
| 2025-10-08 | 1,392687 | +0,23% |
| 2025-10-07 | 1,388326 | -0,31% |
| 2025-10-06 | 1,384678 | -0,26% |
| 2025-10-03 | 1,381309 | -0,24% |
| 2025-10-02 | 1,380595 | -0,05% |
| 2025-10-01 | 1,376120 | -0,32% |
| 2025-09-30 | 1,375104 | -0,07% |
| 2025-09-29 | 1,376923 | +0,13% |
| 2025-09-26 | 1,375890 | -0,08% |
| 2025-09-25 | 1,370522 | -0,39% |
| 2025-09-24 | 1,371082 | +0,04% |
| 2025-09-23 | 1,368647 | -0,18% |
| 2025-09-22 | 1,370353 | +0,12% |
| 2025-09-19 | 1,370466 | +0,01% |
| 2025-09-18 | 1,365566 | -0,36% |
| 2025-09-17 | 1,364664 | -0,07% |
| 2025-09-16 | 1,365716 | +0,08% |
| 2025-09-15 | 1,369710 | +0,29% |
| 2025-09-12 | 1,368494 | -0,09% |
| 2025-09-11 | 1,372886 | +0,32% |
| 2025-09-10 | 1,369730 | -0,23% |
| 2025-09-09 | 1,369497 | -0,02% |
| 2025-09-08 | 1,368617 | -0,06% |
| 2025-09-05 | 1,365898 | -0,20% |
| 2025-09-04 | 1,369217 | +0,24% |
| 2025-09-03 | 1,366557 | -0,19% |
| 2025-09-02 | 1,367172 | +0,05% |
| 2025-09-01 | 1,366442 | -0,05% |
| 2025-08-29 | 1,369278 | +0,21% |
| 2025-08-28 | 1,372213 | +0,21% |
| 2025-08-27 | 1,371745 | -0,03% |
| 2025-08-26 | 1,374034 | +0,17% |
| 2025-08-25 | 1,371982 | -0,15% |
| 2025-08-22 | 1,373293 | +0,10% |
| 2025-08-21 | 1,372627 | -0,05% |
| 2025-08-19 | 1,370213 | -0,18% |
| 2025-08-18 | 1,372290 | +0,15% |
| 2025-08-15 | 1,372230 | 0,00% |
| 2025-08-14 | 1,372779 | +0,04% |
| 2025-08-13 | 1,372831 | +0,00% |
| 2025-08-12 | 1,374796 | +0,14% |
| 2025-08-11 | 1,371232 | -0,26% |
| 2025-08-08 | 1,373250 | +0,15% |
| 2025-08-07 | 1,369820 | -0,25% |
| 2025-08-06 | 1,369458 | -0,03% |
| 2025-08-05 | 1,369434 | 0,00% |
| 2025-08-04 | 1,365866 | -0,26% |
| 2025-08-01 | 1,365529 | -0,02% |
| 2025-07-31 | 1,369568 | +0,30% |
| 2025-07-30 | 1,368021 | -0,11% |
| 2025-07-29 | 1,368723 | +0,05% |
| 2025-07-28 | 1,363544 | -0,38% |
| 2025-07-25 | 1,362391 | -0,08% |
| 2025-07-24 | 1,364418 | +0,15% |
| 2025-07-23 | 1,364644 | +0,02% |
| 2025-07-22 | 1,362783 | -0,14% |
| 2025-07-21 | 1,364966 | +0,16% |
| 2025-07-18 | 1,363756 | -0,09% |
| 2025-07-17 | 1,363535 | -0,02% |
| 2025-07-16 | 1,360365 | -0,23% |
| 2025-07-15 | 1,359192 | -0,09% |
| 2025-07-14 | 1,359417 | +0,02% |
| 2025-07-11 | 1,357986 | -0,11% |
| 2025-07-10 | 1,358117 | +0,01% |
| 2025-07-09 | 1,360303 | +0,16% |
| 2025-07-08 | 1,354776 | -0,41% |
| 2025-07-07 | 1,355304 | +0,04% |
| 2025-07-04 | 1,355032 | -0,02% |
| 2025-07-03 | 1,356779 | +0,13% |
| 2025-07-02 | 1,352089 | -0,35% |
| 2025-07-01 | 1,350371 | -0,13% |
| 2025-06-30 | 1,352561 | +0,16% |
| 2025-06-27 | 1,355947 | +0,25% |
| 2025-06-26 | 1,355170 | -0,06% |
| 2025-06-25 | 1,355911 | +0,05% |
| 2025-06-24 | 1,358856 | +0,22% |
| 2025-06-23 | 1,357323 | -0,11% |
| 2025-06-20 | 1,356390 | -0,07% |
| 2025-06-19 | 1,356197 | -0,01% |
| 2025-06-18 | 1,358210 | +0,15% |
| 2025-06-17 | 1,355622 | -0,19% |
| 2025-06-16 | 1,353482 | -0,16% |
| 2025-06-13 | 1,351949 | -0,11% |
| 2025-06-12 | 1,353720 | +0,13% |
| 2025-06-11 | 1,356879 | +0,23% |
| 2025-06-10 | 1,359540 | +0,20% |
| 2025-06-06 | 1,356600 | -0,22% |
| 2025-06-05 | 1,356399 | -0,01% |
| 2025-06-04 | 1,356937 | +0,04% |
| 2025-06-03 | 1,353546 | -0,25% |
| 2025-06-02 | 1,351668 | -0,14% |
| 2025-05-30 | 1,355291 | +0,27% |
| 2025-05-29 | 1,358993 | +0,27% |
| 2025-05-28 | 1,355310 | -0,27% |
| 2025-05-27 | 1,356939 | +0,12% |
| 2025-05-26 | 1,351778 | -0,38% |
| 2025-05-23 | 1,347855 | -0,29% |
| 2025-05-22 | 1,349605 | +0,13% |
| 2025-05-21 | 1,348541 | -0,08% |
| 2025-05-20 | 1,354130 | +0,41% |
| 2025-05-19 | 1,354358 | +0,02% |
| 2025-05-16 | 1,357446 | +0,23% |
| 2025-05-15 | 1,355171 | -0,17% |
| 2025-05-14 | 1,357386 | +0,16% |
| 2025-05-13 | 1,360713 | +0,25% |
| 2025-05-12 | 1,357393 | -0,24% |
| 2025-05-09 | 1,346870 | -0,78% |
| 2025-05-08 | 1,344422 | -0,18% |
| 2025-05-07 | 1,339259 | -0,38% |
| 2025-05-06 | 1,339816 | +0,04% |
| 2025-05-05 | 1,339779 | 0,00% |
| 2025-04-30 | 1,333611 | -0,46% |
| 2025-04-29 | 1,334344 | +0,05% |
| 2025-04-28 | 1,334781 | +0,03% |
| 2025-04-25 | 1,335361 | +0,04% |
| 2025-04-24 | 1,329634 | -0,43% |
| 2025-04-23 | 1,325232 | -0,33% |
| 2025-04-22 | 1,315056 | -0,77% |