Aktuális árfolyam
1,3865
2025-10-16
Eszközérték
73 M
Forint
Hozam (1 év)
+6,38%
Évesített hozam
+6,47%
Maximum ár
1,3927
Minimum ár
1,2978
Volatilitás
1,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,386454 | - |
| 2025-10-15 | 1,387983 | +0,11% |
| 2025-10-14 | 1,390093 | +0,15% |
| 2025-10-13 | 1,390237 | +0,01% |
| 2025-10-10 | 1,382890 | -0,53% |
| 2025-10-09 | 1,389542 | +0,48% |
| 2025-10-08 | 1,392687 | +0,23% |
| 2025-10-07 | 1,388326 | -0,31% |
| 2025-10-06 | 1,384678 | -0,26% |
| 2025-10-03 | 1,381309 | -0,24% |
| 2025-10-02 | 1,380595 | -0,05% |
| 2025-10-01 | 1,376120 | -0,32% |
| 2025-09-30 | 1,375104 | -0,07% |
| 2025-09-29 | 1,376923 | +0,13% |
| 2025-09-26 | 1,375890 | -0,08% |
| 2025-09-25 | 1,370522 | -0,39% |
| 2025-09-24 | 1,371082 | +0,04% |
| 2025-09-23 | 1,368647 | -0,18% |
| 2025-09-22 | 1,370353 | +0,12% |
| 2025-09-19 | 1,370466 | +0,01% |
| 2025-09-18 | 1,365566 | -0,36% |
| 2025-09-17 | 1,364664 | -0,07% |
| 2025-09-16 | 1,365716 | +0,08% |
| 2025-09-15 | 1,369710 | +0,29% |
| 2025-09-12 | 1,368494 | -0,09% |
| 2025-09-11 | 1,372886 | +0,32% |
| 2025-09-10 | 1,369730 | -0,23% |
| 2025-09-09 | 1,369497 | -0,02% |
| 2025-09-08 | 1,368617 | -0,06% |
| 2025-09-05 | 1,365898 | -0,20% |
| 2025-09-04 | 1,369217 | +0,24% |
| 2025-09-03 | 1,366557 | -0,19% |
| 2025-09-02 | 1,367172 | +0,05% |
| 2025-09-01 | 1,366442 | -0,05% |
| 2025-08-29 | 1,369278 | +0,21% |
| 2025-08-28 | 1,372213 | +0,21% |
| 2025-08-27 | 1,371745 | -0,03% |
| 2025-08-26 | 1,374034 | +0,17% |
| 2025-08-25 | 1,371982 | -0,15% |
| 2025-08-22 | 1,373293 | +0,10% |
| 2025-08-21 | 1,372627 | -0,05% |
| 2025-08-19 | 1,370213 | -0,18% |
| 2025-08-18 | 1,372290 | +0,15% |
| 2025-08-15 | 1,372230 | 0,00% |
| 2025-08-14 | 1,372779 | +0,04% |
| 2025-08-13 | 1,372831 | +0,00% |
| 2025-08-12 | 1,374796 | +0,14% |
| 2025-08-11 | 1,371232 | -0,26% |
| 2025-08-08 | 1,373250 | +0,15% |
| 2025-08-07 | 1,369820 | -0,25% |
| 2025-08-06 | 1,369458 | -0,03% |
| 2025-08-05 | 1,369434 | 0,00% |
| 2025-08-04 | 1,365866 | -0,26% |
| 2025-08-01 | 1,365529 | -0,02% |
| 2025-07-31 | 1,369568 | +0,30% |
| 2025-07-30 | 1,368021 | -0,11% |
| 2025-07-29 | 1,368723 | +0,05% |
| 2025-07-28 | 1,363544 | -0,38% |
| 2025-07-25 | 1,362391 | -0,08% |
| 2025-07-24 | 1,364418 | +0,15% |
| 2025-07-23 | 1,364644 | +0,02% |
| 2025-07-22 | 1,362783 | -0,14% |
| 2025-07-21 | 1,364966 | +0,16% |
| 2025-07-18 | 1,363756 | -0,09% |
| 2025-07-17 | 1,363535 | -0,02% |
| 2025-07-16 | 1,360365 | -0,23% |
| 2025-07-15 | 1,359192 | -0,09% |
| 2025-07-14 | 1,359417 | +0,02% |
| 2025-07-11 | 1,357986 | -0,11% |
| 2025-07-10 | 1,358117 | +0,01% |
| 2025-07-09 | 1,360303 | +0,16% |
| 2025-07-08 | 1,354776 | -0,41% |
| 2025-07-07 | 1,355304 | +0,04% |
| 2025-07-04 | 1,355032 | -0,02% |
| 2025-07-03 | 1,356779 | +0,13% |
| 2025-07-02 | 1,352089 | -0,35% |
| 2025-07-01 | 1,350371 | -0,13% |
| 2025-06-30 | 1,352561 | +0,16% |
| 2025-06-27 | 1,355947 | +0,25% |
| 2025-06-26 | 1,355170 | -0,06% |
| 2025-06-25 | 1,355911 | +0,05% |
| 2025-06-24 | 1,358856 | +0,22% |
| 2025-06-23 | 1,357323 | -0,11% |
| 2025-06-20 | 1,356390 | -0,07% |
| 2025-06-19 | 1,356197 | -0,01% |
| 2025-06-18 | 1,358210 | +0,15% |
| 2025-06-17 | 1,355622 | -0,19% |
| 2025-06-16 | 1,353482 | -0,16% |
| 2025-06-13 | 1,351949 | -0,11% |
| 2025-06-12 | 1,353720 | +0,13% |
| 2025-06-11 | 1,356879 | +0,23% |
| 2025-06-10 | 1,359540 | +0,20% |
| 2025-06-06 | 1,356600 | -0,22% |
| 2025-06-05 | 1,356399 | -0,01% |
| 2025-06-04 | 1,356937 | +0,04% |
| 2025-06-03 | 1,353546 | -0,25% |
| 2025-06-02 | 1,351668 | -0,14% |
| 2025-05-30 | 1,355291 | +0,27% |
| 2025-05-29 | 1,358993 | +0,27% |
| 2025-05-28 | 1,355310 | -0,27% |
| 2025-05-27 | 1,356939 | +0,12% |
| 2025-05-26 | 1,351778 | -0,38% |
| 2025-05-23 | 1,347855 | -0,29% |
| 2025-05-22 | 1,349605 | +0,13% |
| 2025-05-21 | 1,348541 | -0,08% |
| 2025-05-20 | 1,354130 | +0,41% |
| 2025-05-19 | 1,354358 | +0,02% |
| 2025-05-16 | 1,357446 | +0,23% |
| 2025-05-15 | 1,355171 | -0,17% |
| 2025-05-14 | 1,357386 | +0,16% |
| 2025-05-13 | 1,360713 | +0,25% |
| 2025-05-12 | 1,357393 | -0,24% |
| 2025-05-09 | 1,346870 | -0,78% |
| 2025-05-08 | 1,344422 | -0,18% |
| 2025-05-07 | 1,339259 | -0,38% |
| 2025-05-06 | 1,339816 | +0,04% |
| 2025-05-05 | 1,339779 | 0,00% |
| 2025-04-30 | 1,333611 | -0,46% |
| 2025-04-29 | 1,334344 | +0,05% |
| 2025-04-28 | 1,334781 | +0,03% |
| 2025-04-25 | 1,335361 | +0,04% |
| 2025-04-24 | 1,329634 | -0,43% |
| 2025-04-23 | 1,325232 | -0,33% |
| 2025-04-22 | 1,315056 | -0,77% |
| 2025-04-17 | 1,309480 | -0,42% |
| 2025-04-16 | 1,309904 | +0,03% |
| 2025-04-15 | 1,315400 | +0,42% |
| 2025-04-14 | 1,310425 | -0,38% |
| 2025-04-11 | 1,298756 | -0,89% |
| 2025-04-10 | 1,303157 | +0,34% |
| 2025-04-09 | 1,305132 | +0,15% |
| 2025-04-08 | 1,300218 | -0,38% |
| 2025-04-07 | 1,297839 | -0,18% |
| 2025-04-04 | 1,304176 | +0,49% |
| 2025-04-03 | 1,317483 | +1,02% |
| 2025-04-02 | 1,339719 | +1,69% |
| 2025-04-01 | 1,339398 | -0,02% |
| 2025-03-31 | 1,331937 | -0,56% |
| 2025-03-28 | 1,339393 | +0,56% |
| 2025-03-27 | 1,341828 | +0,18% |
| 2025-03-26 | 1,342047 | +0,02% |
| 2025-03-25 | 1,341340 | -0,05% |
| 2025-03-24 | 1,338699 | -0,20% |
| 2025-03-21 | 1,336605 | -0,16% |
| 2025-03-20 | 1,337903 | +0,10% |
| 2025-03-19 | 1,339271 | +0,10% |
| 2025-03-18 | 1,335349 | -0,29% |
| 2025-03-17 | 1,337690 | +0,18% |
| 2025-03-14 | 1,333846 | -0,29% |
| 2025-03-13 | 1,323061 | -0,81% |
| 2025-03-12 | 1,326470 | +0,26% |
| 2025-03-11 | 1,324752 | -0,13% |
| 2025-03-10 | 1,326264 | +0,11% |
| 2025-03-07 | 1,333667 | +0,56% |
| 2025-03-06 | 1,335968 | +0,17% |
| 2025-03-05 | 1,337233 | +0,09% |
| 2025-03-04 | 1,338167 | +0,07% |
| 2025-03-03 | 1,350387 | +0,91% |
| 2025-02-28 | 1,353383 | +0,22% |
| 2025-02-27 | 1,350991 | -0,18% |
| 2025-02-26 | 1,354916 | +0,29% |
| 2025-02-25 | 1,352542 | -0,18% |
| 2025-02-24 | 1,352846 | +0,02% |
| 2025-02-21 | 1,358633 | +0,43% |
| 2025-02-20 | 1,356799 | -0,13% |
| 2025-02-19 | 1,353165 | -0,27% |
| 2025-02-18 | 1,354385 | +0,09% |
| 2025-02-17 | 1,351901 | -0,18% |
| 2025-02-14 | 1,349529 | -0,18% |
| 2025-02-13 | 1,348966 | -0,04% |
| 2025-02-12 | 1,344291 | -0,35% |
| 2025-02-11 | 1,345680 | +0,10% |
| 2025-02-10 | 1,347571 | +0,14% |
| 2025-02-07 | 1,341994 | -0,41% |
| 2025-02-06 | 1,346150 | +0,31% |
| 2025-02-05 | 1,338725 | -0,55% |
| 2025-02-04 | 1,340063 | +0,10% |
| 2025-02-03 | 1,340837 | +0,06% |
| 2025-01-31 | 1,341171 | +0,02% |
| 2025-01-30 | 1,342145 | +0,07% |
| 2025-01-29 | 1,338243 | -0,29% |
| 2025-01-28 | 1,336563 | -0,13% |
| 2025-01-27 | 1,333807 | -0,21% |
| 2025-01-24 | 1,334526 | +0,05% |
| 2025-01-23 | 1,334685 | +0,01% |
| 2025-01-22 | 1,334593 | -0,01% |
| 2025-01-21 | 1,333988 | -0,05% |
| 2025-01-20 | 1,333892 | -0,01% |
| 2025-01-17 | 1,333296 | -0,04% |
| 2025-01-16 | 1,328223 | -0,38% |
| 2025-01-15 | 1,326004 | -0,17% |
| 2025-01-14 | 1,322473 | -0,27% |
| 2025-01-13 | 1,323516 | +0,08% |
| 2025-01-10 | 1,323115 | -0,03% |
| 2025-01-09 | 1,325982 | +0,22% |
| 2025-01-08 | 1,325352 | -0,05% |
| 2025-01-07 | 1,324173 | -0,09% |
| 2025-01-06 | 1,325842 | +0,13% |
| 2025-01-03 | 1,323436 | -0,18% |
| 2025-01-02 | 1,320356 | -0,23% |
| 2024-12-31 | 1,318949 | -0,11% |
| 2024-12-30 | 1,319700 | +0,06% |
| 2024-12-23 | 1,323979 | +0,32% |
| 2024-12-20 | 1,321786 | -0,17% |
| 2024-12-19 | 1,321685 | -0,01% |
| 2024-12-18 | 1,319357 | -0,18% |
| 2024-12-17 | 1,320711 | +0,10% |
| 2024-12-16 | 1,321910 | +0,09% |
| 2024-12-13 | 1,324494 | +0,20% |
| 2024-12-12 | 1,325781 | +0,10% |
| 2024-12-11 | 1,327544 | +0,13% |
| 2024-12-10 | 1,326728 | -0,06% |
| 2024-12-09 | 1,326286 | -0,03% |
| 2024-12-06 | 1,323926 | -0,18% |
| 2024-12-05 | 1,322826 | -0,08% |
| 2024-12-04 | 1,322201 | -0,05% |
| 2024-12-03 | 1,320881 | -0,10% |
| 2024-12-02 | 1,321865 | +0,07% |
| 2024-11-29 | 1,320283 | -0,12% |
| 2024-11-28 | 1,318096 | -0,17% |
| 2024-11-27 | 1,319511 | +0,11% |
| 2024-11-26 | 1,320186 | +0,05% |
| 2024-11-25 | 1,320500 | +0,02% |
| 2024-11-22 | 1,319093 | -0,11% |
| 2024-11-21 | 1,315594 | -0,27% |
| 2024-11-20 | 1,314748 | -0,06% |
| 2024-11-19 | 1,313424 | -0,10% |
| 2024-11-18 | 1,315646 | +0,17% |
| 2024-11-15 | 1,312366 | -0,25% |
| 2024-11-14 | 1,314953 | +0,20% |
| 2024-11-13 | 1,312721 | -0,17% |
| 2024-11-12 | 1,313436 | +0,05% |
| 2024-11-11 | 1,314264 | +0,06% |
| 2024-11-08 | 1,311284 | -0,23% |
| 2024-11-07 | 1,312757 | +0,11% |
| 2024-11-06 | 1,308282 | -0,34% |
| 2024-11-05 | 1,305037 | -0,25% |
| 2024-11-04 | 1,303049 | -0,15% |
| 2024-10-31 | 1,302964 | -0,01% |
| 2024-10-30 | 1,302472 | -0,04% |
| 2024-10-29 | 1,300896 | -0,12% |
| 2024-10-28 | 1,302813 | +0,15% |
| 2024-10-25 | 1,302295 | -0,04% |
| 2024-10-24 | 1,302578 | +0,02% |
| 2024-10-22 | 1,301807 | -0,06% |
| 2024-10-21 | 1,303274 | +0,11% |