Aktuális árfolyam
1,3865
2025-10-16
Eszközérték
73 M
Forint
Hozam (3 év)
+31,78%
Évesített hozam
+10,61%
Maximum ár
1,3927
Minimum ár
1,0521
Volatilitás
7,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,386454 | - |
| 2025-10-15 | 1,387983 | +0,11% |
| 2025-10-14 | 1,390093 | +0,15% |
| 2025-10-13 | 1,390237 | +0,01% |
| 2025-10-10 | 1,382890 | -0,53% |
| 2025-10-09 | 1,389542 | +0,48% |
| 2025-10-08 | 1,392687 | +0,23% |
| 2025-10-07 | 1,388326 | -0,31% |
| 2025-10-06 | 1,384678 | -0,26% |
| 2025-10-03 | 1,381309 | -0,24% |
| 2025-10-02 | 1,380595 | -0,05% |
| 2025-10-01 | 1,376120 | -0,32% |
| 2025-09-30 | 1,375104 | -0,07% |
| 2025-09-29 | 1,376923 | +0,13% |
| 2025-09-26 | 1,375890 | -0,08% |
| 2025-09-25 | 1,370522 | -0,39% |
| 2025-09-24 | 1,371082 | +0,04% |
| 2025-09-23 | 1,368647 | -0,18% |
| 2025-09-22 | 1,370353 | +0,12% |
| 2025-09-19 | 1,370466 | +0,01% |
| 2025-09-18 | 1,365566 | -0,36% |
| 2025-09-17 | 1,364664 | -0,07% |
| 2025-09-16 | 1,365716 | +0,08% |
| 2025-09-15 | 1,369710 | +0,29% |
| 2025-09-12 | 1,368494 | -0,09% |
| 2025-09-11 | 1,372886 | +0,32% |
| 2025-09-10 | 1,369730 | -0,23% |
| 2025-09-09 | 1,369497 | -0,02% |
| 2025-09-08 | 1,368617 | -0,06% |
| 2025-09-05 | 1,365898 | -0,20% |
| 2025-09-04 | 1,369217 | +0,24% |
| 2025-09-03 | 1,366557 | -0,19% |
| 2025-09-02 | 1,367172 | +0,05% |
| 2025-09-01 | 1,366442 | -0,05% |
| 2025-08-29 | 1,369278 | +0,21% |
| 2025-08-28 | 1,372213 | +0,21% |
| 2025-08-27 | 1,371745 | -0,03% |
| 2025-08-26 | 1,374034 | +0,17% |
| 2025-08-25 | 1,371982 | -0,15% |
| 2025-08-22 | 1,373293 | +0,10% |
| 2025-08-21 | 1,372627 | -0,05% |
| 2025-08-19 | 1,370213 | -0,18% |
| 2025-08-18 | 1,372290 | +0,15% |
| 2025-08-15 | 1,372230 | 0,00% |
| 2025-08-14 | 1,372779 | +0,04% |
| 2025-08-13 | 1,372831 | +0,00% |
| 2025-08-12 | 1,374796 | +0,14% |
| 2025-08-11 | 1,371232 | -0,26% |
| 2025-08-08 | 1,373250 | +0,15% |
| 2025-08-07 | 1,369820 | -0,25% |
| 2025-08-06 | 1,369458 | -0,03% |
| 2025-08-05 | 1,369434 | 0,00% |
| 2025-08-04 | 1,365866 | -0,26% |
| 2025-08-01 | 1,365529 | -0,02% |
| 2025-07-31 | 1,369568 | +0,30% |
| 2025-07-30 | 1,368021 | -0,11% |
| 2025-07-29 | 1,368723 | +0,05% |
| 2025-07-28 | 1,363544 | -0,38% |
| 2025-07-25 | 1,362391 | -0,08% |
| 2025-07-24 | 1,364418 | +0,15% |
| 2025-07-23 | 1,364644 | +0,02% |
| 2025-07-22 | 1,362783 | -0,14% |
| 2025-07-21 | 1,364966 | +0,16% |
| 2025-07-18 | 1,363756 | -0,09% |
| 2025-07-17 | 1,363535 | -0,02% |
| 2025-07-16 | 1,360365 | -0,23% |
| 2025-07-15 | 1,359192 | -0,09% |
| 2025-07-14 | 1,359417 | +0,02% |
| 2025-07-11 | 1,357986 | -0,11% |
| 2025-07-10 | 1,358117 | +0,01% |
| 2025-07-09 | 1,360303 | +0,16% |
| 2025-07-08 | 1,354776 | -0,41% |
| 2025-07-07 | 1,355304 | +0,04% |
| 2025-07-04 | 1,355032 | -0,02% |
| 2025-07-03 | 1,356779 | +0,13% |
| 2025-07-02 | 1,352089 | -0,35% |
| 2025-07-01 | 1,350371 | -0,13% |
| 2025-06-30 | 1,352561 | +0,16% |
| 2025-06-27 | 1,355947 | +0,25% |
| 2025-06-26 | 1,355170 | -0,06% |
| 2025-06-25 | 1,355911 | +0,05% |
| 2025-06-24 | 1,358856 | +0,22% |
| 2025-06-23 | 1,357323 | -0,11% |
| 2025-06-20 | 1,356390 | -0,07% |
| 2025-06-19 | 1,356197 | -0,01% |
| 2025-06-18 | 1,358210 | +0,15% |
| 2025-06-17 | 1,355622 | -0,19% |
| 2025-06-16 | 1,353482 | -0,16% |
| 2025-06-13 | 1,351949 | -0,11% |
| 2025-06-12 | 1,353720 | +0,13% |
| 2025-06-11 | 1,356879 | +0,23% |
| 2025-06-10 | 1,359540 | +0,20% |
| 2025-06-06 | 1,356600 | -0,22% |
| 2025-06-05 | 1,356399 | -0,01% |
| 2025-06-04 | 1,356937 | +0,04% |
| 2025-06-03 | 1,353546 | -0,25% |
| 2025-06-02 | 1,351668 | -0,14% |
| 2025-05-30 | 1,355291 | +0,27% |
| 2025-05-29 | 1,358993 | +0,27% |
| 2025-05-28 | 1,355310 | -0,27% |
| 2025-05-27 | 1,356939 | +0,12% |
| 2025-05-26 | 1,351778 | -0,38% |
| 2025-05-23 | 1,347855 | -0,29% |
| 2025-05-22 | 1,349605 | +0,13% |
| 2025-05-21 | 1,348541 | -0,08% |
| 2025-05-20 | 1,354130 | +0,41% |
| 2025-05-19 | 1,354358 | +0,02% |
| 2025-05-16 | 1,357446 | +0,23% |
| 2025-05-15 | 1,355171 | -0,17% |
| 2025-05-14 | 1,357386 | +0,16% |
| 2025-05-13 | 1,360713 | +0,25% |
| 2025-05-12 | 1,357393 | -0,24% |
| 2025-05-09 | 1,346870 | -0,78% |
| 2025-05-08 | 1,344422 | -0,18% |
| 2025-05-07 | 1,339259 | -0,38% |
| 2025-05-06 | 1,339816 | +0,04% |
| 2025-05-05 | 1,339779 | 0,00% |
| 2025-04-30 | 1,333611 | -0,46% |
| 2025-04-29 | 1,334344 | +0,05% |
| 2025-04-28 | 1,334781 | +0,03% |
| 2025-04-25 | 1,335361 | +0,04% |
| 2025-04-24 | 1,329634 | -0,43% |
| 2025-04-23 | 1,325232 | -0,33% |
| 2025-04-22 | 1,315056 | -0,77% |
| 2025-04-17 | 1,309480 | -0,42% |
| 2025-04-16 | 1,309904 | +0,03% |
| 2025-04-15 | 1,315400 | +0,42% |
| 2025-04-14 | 1,310425 | -0,38% |
| 2025-04-11 | 1,298756 | -0,89% |
| 2025-04-10 | 1,303157 | +0,34% |
| 2025-04-09 | 1,305132 | +0,15% |
| 2025-04-08 | 1,300218 | -0,38% |
| 2025-04-07 | 1,297839 | -0,18% |
| 2025-04-04 | 1,304176 | +0,49% |
| 2025-04-03 | 1,317483 | +1,02% |
| 2025-04-02 | 1,339719 | +1,69% |
| 2025-04-01 | 1,339398 | -0,02% |
| 2025-03-31 | 1,331937 | -0,56% |
| 2025-03-28 | 1,339393 | +0,56% |
| 2025-03-27 | 1,341828 | +0,18% |
| 2025-03-26 | 1,342047 | +0,02% |
| 2025-03-25 | 1,341340 | -0,05% |
| 2025-03-24 | 1,338699 | -0,20% |
| 2025-03-21 | 1,336605 | -0,16% |
| 2025-03-20 | 1,337903 | +0,10% |
| 2025-03-19 | 1,339271 | +0,10% |
| 2025-03-18 | 1,335349 | -0,29% |
| 2025-03-17 | 1,337690 | +0,18% |
| 2025-03-14 | 1,333846 | -0,29% |
| 2025-03-13 | 1,323061 | -0,81% |
| 2025-03-12 | 1,326470 | +0,26% |
| 2025-03-11 | 1,324752 | -0,13% |
| 2025-03-10 | 1,326264 | +0,11% |
| 2025-03-07 | 1,333667 | +0,56% |
| 2025-03-06 | 1,335968 | +0,17% |
| 2025-03-05 | 1,337233 | +0,09% |
| 2025-03-04 | 1,338167 | +0,07% |
| 2025-03-03 | 1,350387 | +0,91% |
| 2025-02-28 | 1,353383 | +0,22% |
| 2025-02-27 | 1,350991 | -0,18% |
| 2025-02-26 | 1,354916 | +0,29% |
| 2025-02-25 | 1,352542 | -0,18% |
| 2025-02-24 | 1,352846 | +0,02% |
| 2025-02-21 | 1,358633 | +0,43% |
| 2025-02-20 | 1,356799 | -0,13% |
| 2025-02-19 | 1,353165 | -0,27% |
| 2025-02-18 | 1,354385 | +0,09% |
| 2025-02-17 | 1,351901 | -0,18% |
| 2025-02-14 | 1,349529 | -0,18% |
| 2025-02-13 | 1,348966 | -0,04% |
| 2025-02-12 | 1,344291 | -0,35% |
| 2025-02-11 | 1,345680 | +0,10% |
| 2025-02-10 | 1,347571 | +0,14% |
| 2025-02-07 | 1,341994 | -0,41% |
| 2025-02-06 | 1,346150 | +0,31% |
| 2025-02-05 | 1,338725 | -0,55% |
| 2025-02-04 | 1,340063 | +0,10% |
| 2025-02-03 | 1,340837 | +0,06% |
| 2025-01-31 | 1,341171 | +0,02% |
| 2025-01-30 | 1,342145 | +0,07% |
| 2025-01-29 | 1,338243 | -0,29% |
| 2025-01-28 | 1,336563 | -0,13% |
| 2025-01-27 | 1,333807 | -0,21% |
| 2025-01-24 | 1,334526 | +0,05% |
| 2025-01-23 | 1,334685 | +0,01% |
| 2025-01-22 | 1,334593 | -0,01% |
| 2025-01-21 | 1,333988 | -0,05% |
| 2025-01-20 | 1,333892 | -0,01% |
| 2025-01-17 | 1,333296 | -0,04% |
| 2025-01-16 | 1,328223 | -0,38% |
| 2025-01-15 | 1,326004 | -0,17% |
| 2025-01-14 | 1,322473 | -0,27% |
| 2025-01-13 | 1,323516 | +0,08% |
| 2025-01-10 | 1,323115 | -0,03% |
| 2025-01-09 | 1,325982 | +0,22% |
| 2025-01-08 | 1,325352 | -0,05% |
| 2025-01-07 | 1,324173 | -0,09% |
| 2025-01-06 | 1,325842 | +0,13% |
| 2025-01-03 | 1,323436 | -0,18% |
| 2025-01-02 | 1,320356 | -0,23% |
| 2024-12-31 | 1,318949 | -0,11% |
| 2024-12-30 | 1,319700 | +0,06% |
| 2024-12-23 | 1,323979 | +0,32% |
| 2024-12-20 | 1,321786 | -0,17% |
| 2024-12-19 | 1,321685 | -0,01% |
| 2024-12-18 | 1,319357 | -0,18% |
| 2024-12-17 | 1,320711 | +0,10% |
| 2024-12-16 | 1,321910 | +0,09% |
| 2024-12-13 | 1,324494 | +0,20% |
| 2024-12-12 | 1,325781 | +0,10% |
| 2024-12-11 | 1,327544 | +0,13% |
| 2024-12-10 | 1,326728 | -0,06% |
| 2024-12-09 | 1,326286 | -0,03% |
| 2024-12-06 | 1,323926 | -0,18% |
| 2024-12-05 | 1,322826 | -0,08% |
| 2024-12-04 | 1,322201 | -0,05% |
| 2024-12-03 | 1,320881 | -0,10% |
| 2024-12-02 | 1,321865 | +0,07% |
| 2024-11-29 | 1,320283 | -0,12% |
| 2024-11-28 | 1,318096 | -0,17% |
| 2024-11-27 | 1,319511 | +0,11% |
| 2024-11-26 | 1,320186 | +0,05% |
| 2024-11-25 | 1,320500 | +0,02% |
| 2024-11-22 | 1,319093 | -0,11% |
| 2024-11-21 | 1,315594 | -0,27% |
| 2024-11-20 | 1,314748 | -0,06% |
| 2024-11-19 | 1,313424 | -0,10% |
| 2024-11-18 | 1,315646 | +0,17% |
| 2024-11-15 | 1,312366 | -0,25% |
| 2024-11-14 | 1,314953 | +0,20% |
| 2024-11-13 | 1,312721 | -0,17% |
| 2024-11-12 | 1,313436 | +0,05% |
| 2024-11-11 | 1,314264 | +0,06% |
| 2024-11-08 | 1,311284 | -0,23% |
| 2024-11-07 | 1,312757 | +0,11% |
| 2024-11-06 | 1,308282 | -0,34% |
| 2024-11-05 | 1,305037 | -0,25% |
| 2024-11-04 | 1,303049 | -0,15% |
| 2024-10-31 | 1,302964 | -0,01% |
| 2024-10-30 | 1,302472 | -0,04% |
| 2024-10-29 | 1,300896 | -0,12% |
| 2024-10-28 | 1,302813 | +0,15% |
| 2024-10-25 | 1,302295 | -0,04% |
| 2024-10-24 | 1,302578 | +0,02% |
| 2024-10-22 | 1,301807 | -0,06% |
| 2024-10-21 | 1,303274 | +0,11% |
| 2024-10-18 | 1,305104 | +0,14% |
| 2024-10-17 | 1,304700 | -0,03% |
| 2024-10-16 | 1,305084 | +0,03% |
| 2024-10-15 | 1,302833 | -0,17% |
| 2024-10-14 | 1,304808 | +0,15% |
| 2024-10-11 | 1,304653 | -0,01% |
| 2024-10-10 | 1,302910 | -0,13% |
| 2024-10-09 | 1,302359 | -0,04% |
| 2024-10-08 | 1,301866 | -0,04% |
| 2024-10-07 | 1,304049 | +0,17% |
| 2024-10-04 | 1,303780 | -0,02% |
| 2024-10-03 | 1,300583 | -0,25% |
| 2024-10-02 | 1,301010 | +0,03% |
| 2024-10-01 | 1,298967 | -0,16% |
| 2024-09-30 | 1,295533 | -0,26% |
| 2024-09-27 | 1,297971 | +0,19% |
| 2024-09-26 | 1,296261 | -0,13% |
| 2024-09-25 | 1,290638 | -0,43% |
| 2024-09-24 | 1,292721 | +0,16% |
| 2024-09-23 | 1,290510 | -0,17% |
| 2024-09-20 | 1,288445 | -0,16% |
| 2024-09-19 | 1,289463 | +0,08% |
| 2024-09-18 | 1,287617 | -0,14% |
| 2024-09-17 | 1,287092 | -0,04% |
| 2024-09-16 | 1,286008 | -0,08% |
| 2024-09-13 | 1,287333 | +0,10% |
| 2024-09-12 | 1,288721 | +0,11% |
| 2024-09-11 | 1,286895 | -0,14% |
| 2024-09-10 | 1,287027 | +0,01% |
| 2024-09-09 | 1,284644 | -0,19% |
| 2024-09-06 | 1,281606 | -0,24% |
| 2024-09-05 | 1,283769 | +0,17% |
| 2024-09-04 | 1,285507 | +0,14% |
| 2024-09-03 | 1,284509 | -0,08% |
| 2024-09-02 | 1,285632 | +0,09% |
| 2024-08-30 | 1,285359 | -0,02% |
| 2024-08-29 | 1,284244 | -0,09% |
| 2024-08-28 | 1,282421 | -0,14% |
| 2024-08-27 | 1,283758 | +0,10% |
| 2024-08-26 | 1,283984 | +0,02% |
| 2024-08-23 | 1,283781 | -0,02% |
| 2024-08-22 | 1,281596 | -0,17% |
| 2024-08-21 | 1,280895 | -0,05% |
| 2024-08-16 | 1,285180 | +0,33% |
| 2024-08-15 | 1,283064 | -0,16% |
| 2024-08-14 | 1,279110 | -0,31% |
| 2024-08-13 | 1,278727 | -0,03% |
| 2024-08-12 | 1,278411 | -0,02% |
| 2024-08-09 | 1,280258 | +0,14% |
| 2024-08-08 | 1,281495 | +0,10% |
| 2024-08-07 | 1,280920 | -0,04% |
| 2024-08-06 | 1,280482 | -0,03% |
| 2024-08-05 | 1,280871 | +0,03% |
| 2024-08-02 | 1,284561 | +0,29% |
| 2024-08-01 | 1,286863 | +0,18% |
| 2024-07-31 | 1,287914 | +0,08% |
| 2024-07-30 | 1,285565 | -0,18% |
| 2024-07-29 | 1,281173 | -0,34% |
| 2024-07-26 | 1,280137 | -0,08% |
| 2024-07-25 | 1,280594 | +0,04% |
| 2024-07-24 | 1,279079 | -0,12% |
| 2024-07-23 | 1,277722 | -0,11% |
| 2024-07-22 | 1,277075 | -0,05% |
| 2024-07-19 | 1,276910 | -0,01% |
| 2024-07-18 | 1,275645 | -0,10% |
| 2024-07-17 | 1,276481 | +0,07% |
| 2024-07-16 | 1,278406 | +0,15% |
| 2024-07-15 | 1,277711 | -0,05% |
| 2024-07-12 | 1,279268 | +0,12% |
| 2024-07-11 | 1,278967 | -0,02% |
| 2024-07-10 | 1,277273 | -0,13% |
| 2024-07-09 | 1,278604 | +0,10% |
| 2024-07-08 | 1,276169 | -0,19% |
| 2024-07-05 | 1,276470 | +0,02% |
| 2024-07-04 | 1,277344 | +0,07% |
| 2024-07-03 | 1,278465 | +0,09% |
| 2024-07-02 | 1,277620 | -0,07% |
| 2024-07-01 | 1,275834 | -0,14% |
| 2024-06-28 | 1,278298 | +0,19% |
| 2024-06-27 | 1,276831 | -0,11% |
| 2024-06-26 | 1,278791 | +0,15% |
| 2024-06-25 | 1,277188 | -0,13% |
| 2024-06-24 | 1,277092 | -0,01% |
| 2024-06-21 | 1,277400 | +0,02% |
| 2024-06-20 | 1,278291 | +0,07% |
| 2024-06-19 | 1,277633 | -0,05% |
| 2024-06-18 | 1,275584 | -0,16% |
| 2024-06-17 | 1,274764 | -0,06% |
| 2024-06-14 | 1,275877 | +0,09% |
| 2024-06-13 | 1,274809 | -0,08% |
| 2024-06-12 | 1,275904 | +0,09% |
| 2024-06-11 | 1,275018 | -0,07% |
| 2024-06-10 | 1,274228 | -0,06% |
| 2024-06-07 | 1,268388 | -0,46% |
| 2024-06-06 | 1,272720 | +0,34% |
| 2024-06-05 | 1,271060 | -0,13% |
| 2024-06-04 | 1,269216 | -0,15% |
| 2024-06-03 | 1,269498 | +0,02% |
| 2024-05-31 | 1,260538 | -0,71% |
| 2024-05-30 | 1,258928 | -0,13% |
| 2024-05-29 | 1,253498 | -0,43% |
| 2024-05-28 | 1,255009 | +0,12% |
| 2024-05-27 | 1,256841 | +0,15% |
| 2024-05-24 | 1,257247 | +0,03% |
| 2024-05-23 | 1,259217 | +0,16% |
| 2024-05-22 | 1,259591 | +0,03% |
| 2024-05-21 | 1,260337 | +0,06% |
| 2024-05-17 | 1,263225 | +0,23% |
| 2024-05-16 | 1,260513 | -0,21% |
| 2024-05-15 | 1,260495 | 0,00% |
| 2024-05-14 | 1,260239 | -0,02% |
| 2024-05-13 | 1,259983 | -0,02% |
| 2024-05-10 | 1,258914 | -0,08% |
| 2024-05-09 | 1,260568 | +0,13% |
| 2024-05-08 | 1,261504 | +0,07% |
| 2024-05-07 | 1,260584 | -0,07% |
| 2024-05-06 | 1,260848 | +0,02% |
| 2024-05-03 | 1,259373 | -0,12% |
| 2024-05-02 | 1,258496 | -0,07% |
| 2024-04-30 | 1,255924 | -0,20% |
| 2024-04-29 | 1,258550 | +0,21% |
| 2024-04-26 | 1,255839 | -0,22% |
| 2024-04-25 | 1,255439 | -0,03% |
| 2024-04-24 | 1,259096 | +0,29% |
| 2024-04-23 | 1,258321 | -0,06% |
| 2024-04-22 | 1,256398 | -0,15% |
| 2024-04-19 | 1,255802 | -0,05% |
| 2024-04-18 | 1,253711 | -0,17% |
| 2024-04-17 | 1,253272 | -0,04% |
| 2024-04-16 | 1,254788 | +0,12% |
| 2024-04-15 | 1,256294 | +0,12% |
| 2024-04-12 | 1,256994 | +0,06% |
| 2024-04-11 | 1,254847 | -0,17% |
| 2024-04-10 | 1,253562 | -0,10% |
| 2024-04-09 | 1,253369 | -0,02% |
| 2024-04-08 | 1,254424 | +0,08% |
| 2024-04-05 | 1,254114 | -0,02% |
| 2024-04-04 | 1,255366 | +0,10% |
| 2024-04-03 | 1,258761 | +0,27% |
| 2024-04-02 | 1,260912 | +0,17% |
| 2024-03-28 | 1,261027 | +0,01% |
| 2024-03-27 | 1,258060 | -0,24% |
| 2024-03-26 | 1,258587 | +0,04% |
| 2024-03-25 | 1,259106 | +0,04% |
| 2024-03-22 | 1,259203 | +0,01% |
| 2024-03-21 | 1,255494 | -0,29% |
| 2024-03-20 | 1,257176 | +0,13% |
| 2024-03-19 | 1,255935 | -0,10% |
| 2024-03-18 | 1,252687 | -0,26% |
| 2024-03-14 | 1,251381 | -0,10% |
| 2024-03-13 | 1,256880 | +0,44% |
| 2024-03-12 | 1,255940 | -0,07% |
| 2024-03-11 | 1,254326 | -0,13% |
| 2024-03-08 | 1,252675 | -0,13% |
| 2024-03-07 | 1,252575 | -0,01% |
| 2024-03-06 | 1,252242 | -0,03% |
| 2024-03-05 | 1,253044 | +0,06% |
| 2024-03-04 | 1,251977 | -0,09% |
| 2024-03-01 | 1,253417 | +0,12% |
| 2024-02-29 | 1,251055 | -0,19% |
| 2024-02-28 | 1,249100 | -0,16% |
| 2024-02-27 | 1,246843 | -0,18% |
| 2024-02-26 | 1,246168 | -0,05% |
| 2024-02-23 | 1,245927 | -0,02% |
| 2024-02-22 | 1,243469 | -0,20% |
| 2024-02-21 | 1,244541 | +0,09% |
| 2024-02-20 | 1,244138 | -0,03% |
| 2024-02-19 | 1,244906 | +0,06% |
| 2024-02-16 | 1,245081 | +0,01% |
| 2024-02-15 | 1,246197 | +0,09% |
| 2024-02-14 | 1,242994 | -0,26% |
| 2024-02-13 | 1,238425 | -0,37% |
| 2024-02-12 | 1,241976 | +0,29% |
| 2024-02-09 | 1,242317 | +0,03% |
| 2024-02-08 | 1,239753 | -0,21% |
| 2024-02-07 | 1,239912 | +0,01% |
| 2024-02-06 | 1,242422 | +0,20% |
| 2024-02-05 | 1,236870 | -0,45% |
| 2024-02-02 | 1,236024 | -0,07% |
| 2024-02-01 | 1,239117 | +0,25% |
| 2024-01-31 | 1,237218 | -0,15% |
| 2024-01-30 | 1,240967 | +0,30% |
| 2024-01-29 | 1,239587 | -0,11% |
| 2024-01-26 | 1,235968 | -0,29% |
| 2024-01-25 | 1,233385 | -0,21% |
| 2024-01-24 | 1,233906 | +0,04% |
| 2024-01-23 | 1,232586 | -0,11% |
| 2024-01-22 | 1,229479 | -0,25% |
| 2024-01-19 | 1,230083 | +0,05% |
| 2024-01-18 | 1,226375 | -0,30% |
| 2024-01-17 | 1,224963 | -0,12% |
| 2024-01-16 | 1,226672 | +0,14% |
| 2024-01-15 | 1,227334 | +0,05% |
| 2024-01-12 | 1,225859 | -0,12% |
| 2024-01-11 | 1,224592 | -0,10% |
| 2024-01-10 | 1,222099 | -0,20% |
| 2024-01-09 | 1,221839 | -0,02% |
| 2024-01-08 | 1,220736 | -0,09% |
| 2024-01-05 | 1,220548 | -0,02% |
| 2024-01-04 | 1,220571 | +0,00% |
| 2024-01-03 | 1,223774 | +0,26% |
| 2024-01-02 | 1,224912 | +0,09% |
| 2023-12-29 | 1,226559 | +0,13% |
| 2023-12-28 | 1,224586 | -0,16% |
| 2023-12-27 | 1,226106 | +0,12% |
| 2023-12-22 | 1,225141 | -0,08% |
| 2023-12-21 | 1,227598 | +0,20% |
| 2023-12-20 | 1,229024 | +0,12% |
| 2023-12-19 | 1,227463 | -0,13% |
| 2023-12-18 | 1,225677 | -0,15% |
| 2023-12-15 | 1,221225 | -0,36% |
| 2023-12-14 | 1,220792 | -0,04% |
| 2023-12-13 | 1,218593 | -0,18% |
| 2023-12-12 | 1,217710 | -0,07% |
| 2023-12-11 | 1,215445 | -0,19% |
| 2023-12-08 | 1,216404 | +0,08% |
| 2023-12-07 | 1,213801 | -0,21% |
| 2023-12-06 | 1,211742 | -0,17% |
| 2023-12-05 | 1,208836 | -0,24% |
| 2023-12-04 | 1,207786 | -0,09% |
| 2023-12-01 | 1,206760 | -0,08% |
| 2023-11-30 | 1,204101 | -0,22% |
| 2023-11-29 | 1,200703 | -0,28% |
| 2023-11-28 | 1,201196 | +0,04% |
| 2023-11-27 | 1,198969 | -0,19% |
| 2023-11-24 | 1,199594 | +0,05% |
| 2023-11-23 | 1,199701 | +0,01% |
| 2023-11-22 | 1,202706 | +0,25% |
| 2023-11-21 | 1,200884 | -0,15% |
| 2023-11-20 | 1,200032 | -0,07% |
| 2023-11-17 | 1,198393 | -0,14% |
| 2023-11-16 | 1,196578 | -0,15% |
| 2023-11-15 | 1,197562 | +0,08% |
| 2023-11-14 | 1,194357 | -0,27% |
| 2023-11-13 | 1,192157 | -0,18% |
| 2023-11-10 | 1,191810 | -0,03% |
| 2023-11-09 | 1,192878 | +0,09% |
| 2023-11-08 | 1,193089 | +0,02% |
| 2023-11-07 | 1,192640 | -0,04% |
| 2023-11-06 | 1,193045 | +0,03% |
| 2023-11-03 | 1,194349 | +0,11% |
| 2023-11-02 | 1,194313 | 0,00% |
| 2023-10-31 | 1,187175 | -0,60% |
| 2023-10-30 | 1,186867 | -0,03% |
| 2023-10-27 | 1,185455 | -0,12% |
| 2023-10-26 | 1,185652 | +0,02% |
| 2023-10-25 | 1,185391 | -0,02% |
| 2023-10-24 | 1,181903 | -0,29% |
| 2023-10-20 | 1,183160 | +0,11% |
| 2023-10-19 | 1,186622 | +0,29% |
| 2023-10-18 | 1,187662 | +0,09% |
| 2023-10-17 | 1,193411 | +0,48% |
| 2023-10-16 | 1,193240 | -0,01% |
| 2023-10-13 | 1,191199 | -0,17% |
| 2023-10-12 | 1,190516 | -0,06% |
| 2023-10-11 | 1,191559 | +0,09% |
| 2023-10-10 | 1,190423 | -0,10% |
| 2023-10-09 | 1,186216 | -0,35% |
| 2023-10-06 | 1,185633 | -0,05% |
| 2023-10-05 | 1,185609 | 0,00% |
| 2023-10-04 | 1,187083 | +0,12% |
| 2023-10-03 | 1,187007 | -0,01% |
| 2023-10-02 | 1,189220 | +0,19% |
| 2023-09-29 | 1,193293 | +0,34% |
| 2023-09-28 | 1,194360 | +0,09% |
| 2023-09-27 | 1,193976 | -0,03% |
| 2023-09-26 | 1,191855 | -0,18% |
| 2023-09-25 | 1,193632 | +0,15% |
| 2023-09-22 | 1,191240 | -0,20% |
| 2023-09-21 | 1,189773 | -0,12% |
| 2023-09-20 | 1,191956 | +0,18% |
| 2023-09-19 | 1,192479 | +0,04% |
| 2023-09-18 | 1,193166 | +0,06% |
| 2023-09-15 | 1,194347 | +0,10% |
| 2023-09-14 | 1,193640 | -0,06% |
| 2023-09-13 | 1,190610 | -0,25% |
| 2023-09-12 | 1,192070 | +0,12% |
| 2023-09-11 | 1,188159 | -0,33% |
| 2023-09-08 | 1,187254 | -0,08% |
| 2023-09-07 | 1,189824 | +0,22% |
| 2023-09-06 | 1,187254 | -0,22% |
| 2023-09-05 | 1,185630 | -0,14% |
| 2023-09-04 | 1,183335 | -0,19% |
| 2023-09-01 | 1,183922 | +0,05% |
| 2023-08-31 | 1,180168 | -0,32% |
| 2023-08-30 | 1,180563 | +0,03% |
| 2023-08-29 | 1,182907 | +0,20% |
| 2023-08-28 | 1,180901 | -0,17% |
| 2023-08-25 | 1,179094 | -0,15% |
| 2023-08-24 | 1,177214 | -0,16% |
| 2023-08-23 | 1,177535 | +0,03% |
| 2023-08-22 | 1,173736 | -0,32% |
| 2023-08-21 | 1,173964 | +0,02% |
| 2023-08-18 | 1,174292 | +0,03% |
| 2023-08-17 | 1,173371 | -0,08% |
| 2023-08-16 | 1,172466 | -0,08% |
| 2023-08-15 | 1,174559 | +0,18% |
| 2023-08-14 | 1,171879 | -0,23% |
| 2023-08-11 | 1,172849 | +0,08% |
| 2023-08-10 | 1,175143 | +0,20% |
| 2023-08-09 | 1,175023 | -0,01% |
| 2023-08-08 | 1,176972 | +0,17% |
| 2023-08-07 | 1,177331 | +0,03% |
| 2023-08-04 | 1,174536 | -0,24% |
| 2023-08-03 | 1,178589 | +0,35% |
| 2023-08-02 | 1,175790 | -0,24% |
| 2023-08-01 | 1,179903 | +0,35% |
| 2023-07-31 | 1,176456 | -0,29% |
| 2023-07-28 | 1,175379 | -0,09% |
| 2023-07-27 | 1,167922 | -0,63% |
| 2023-07-26 | 1,169580 | +0,14% |
| 2023-07-25 | 1,165565 | -0,34% |
| 2023-07-24 | 1,165383 | -0,02% |
| 2023-07-21 | 1,163752 | -0,14% |
| 2023-07-20 | 1,160542 | -0,28% |
| 2023-07-19 | 1,155767 | -0,41% |
| 2023-07-18 | 1,154524 | -0,11% |
| 2023-07-17 | 1,151634 | -0,25% |
| 2023-07-14 | 1,151945 | +0,03% |
| 2023-07-13 | 1,155478 | +0,31% |
| 2023-07-12 | 1,153352 | -0,18% |
| 2023-07-11 | 1,155868 | +0,22% |
| 2023-07-10 | 1,156261 | +0,03% |
| 2023-07-07 | 1,159259 | +0,26% |
| 2023-07-06 | 1,153721 | -0,48% |
| 2023-07-05 | 1,155037 | +0,11% |
| 2023-07-04 | 1,152916 | -0,18% |
| 2023-07-03 | 1,151030 | -0,16% |
| 2023-06-30 | 1,148058 | -0,26% |
| 2023-06-29 | 1,145071 | -0,26% |
| 2023-06-28 | 1,142882 | -0,19% |
| 2023-06-27 | 1,141406 | -0,13% |
| 2023-06-26 | 1,141570 | +0,01% |
| 2023-06-23 | 1,142307 | +0,06% |
| 2023-06-22 | 1,140007 | -0,20% |
| 2023-06-21 | 1,144318 | +0,38% |
| 2023-06-20 | 1,145909 | +0,14% |
| 2023-06-19 | 1,147559 | +0,14% |
| 2023-06-16 | 1,147962 | +0,04% |
| 2023-06-15 | 1,149574 | +0,14% |
| 2023-06-14 | 1,147359 | -0,19% |
| 2023-06-13 | 1,145775 | -0,14% |
| 2023-06-12 | 1,143937 | -0,16% |
| 2023-06-09 | 1,143273 | -0,06% |
| 2023-06-08 | 1,142904 | -0,03% |
| 2023-06-07 | 1,140567 | -0,20% |
| 2023-06-06 | 1,140968 | +0,04% |
| 2023-06-05 | 1,138182 | -0,24% |
| 2023-06-02 | 1,137275 | -0,08% |
| 2023-06-01 | 1,131004 | -0,55% |
| 2023-05-31 | 1,128330 | -0,24% |
| 2023-05-30 | 1,128357 | +0,00% |
| 2023-05-26 | 1,130997 | +0,23% |
| 2023-05-25 | 1,129159 | -0,16% |
| 2023-05-24 | 1,130099 | +0,08% |
| 2023-05-23 | 1,134512 | +0,39% |
| 2023-05-22 | 1,133924 | -0,05% |
| 2023-05-19 | 1,133455 | -0,04% |
| 2023-05-18 | 1,127169 | -0,55% |
| 2023-05-17 | 1,121024 | -0,55% |
| 2023-05-16 | 1,116930 | -0,37% |
| 2023-05-15 | 1,118460 | +0,14% |
| 2023-05-12 | 1,118630 | +0,02% |
| 2023-05-11 | 1,118830 | +0,02% |
| 2023-05-10 | 1,116831 | -0,18% |
| 2023-05-09 | 1,116904 | +0,01% |
| 2023-05-08 | 1,118025 | +0,10% |
| 2023-05-05 | 1,118085 | +0,01% |
| 2023-05-04 | 1,111987 | -0,55% |
| 2023-05-03 | 1,115037 | +0,27% |
| 2023-05-02 | 1,111707 | -0,30% |
| 2023-04-28 | 1,115278 | +0,32% |
| 2023-04-27 | 1,110216 | -0,45% |
| 2023-04-26 | 1,108518 | -0,15% |
| 2023-04-25 | 1,108554 | +0,00% |
| 2023-04-24 | 1,114707 | +0,56% |
| 2023-04-21 | 1,116520 | +0,16% |
| 2023-04-20 | 1,116051 | -0,04% |
| 2023-04-19 | 1,115491 | -0,05% |
| 2023-04-18 | 1,107623 | -0,71% |
| 2023-04-17 | 1,109295 | +0,15% |
| 2023-04-14 | 1,108721 | -0,05% |
| 2023-04-13 | 1,107985 | -0,07% |
| 2023-04-12 | 1,108674 | +0,06% |
| 2023-04-11 | 1,114407 | +0,52% |
| 2023-04-06 | 1,115638 | +0,11% |
| 2023-04-05 | 1,112575 | -0,27% |
| 2023-04-04 | 1,112544 | 0,00% |
| 2023-04-03 | 1,117386 | +0,44% |
| 2023-03-31 | 1,115171 | -0,20% |
| 2023-03-30 | 1,114191 | -0,09% |
| 2023-03-29 | 1,114000 | -0,02% |
| 2023-03-28 | 1,115591 | +0,14% |
| 2023-03-27 | 1,113605 | -0,18% |
| 2023-03-24 | 1,110909 | -0,24% |
| 2023-03-23 | 1,113178 | +0,20% |
| 2023-03-22 | 1,114074 | +0,08% |
| 2023-03-21 | 1,119319 | +0,47% |
| 2023-03-20 | 1,115945 | -0,30% |
| 2023-03-17 | 1,115708 | -0,02% |
| 2023-03-16 | 1,120658 | +0,44% |
| 2023-03-14 | 1,116880 | -0,34% |
| 2023-03-13 | 1,118990 | +0,19% |
| 2023-03-10 | 1,117053 | -0,17% |
| 2023-03-09 | 1,116549 | -0,05% |
| 2023-03-08 | 1,122907 | +0,57% |
| 2023-03-07 | 1,119355 | -0,32% |
| 2023-03-06 | 1,124131 | +0,43% |
| 2023-03-03 | 1,122193 | -0,17% |
| 2023-03-02 | 1,114740 | -0,66% |
| 2023-03-01 | 1,117591 | +0,26% |
| 2023-02-28 | 1,121855 | +0,38% |
| 2023-02-27 | 1,121040 | -0,07% |
| 2023-02-24 | 1,121678 | +0,06% |
| 2023-02-23 | 1,121837 | +0,01% |
| 2023-02-22 | 1,122444 | +0,05% |
| 2023-02-21 | 1,120803 | -0,15% |
| 2023-02-21 | 1,120740 | -0,01% |
| 2023-02-20 | 1,124523 | +0,34% |
| 2023-02-17 | 1,126797 | +0,20% |
| 2023-02-16 | 1,127637 | +0,07% |
| 2023-02-15 | 1,126818 | -0,07% |
| 2023-02-14 | 1,129842 | +0,27% |
| 2023-02-13 | 1,134893 | +0,45% |
| 2023-02-10 | 1,134909 | +0,00% |
| 2023-02-09 | 1,134652 | -0,02% |
| 2023-02-08 | 1,136039 | +0,12% |
| 2023-02-07 | 1,139257 | +0,28% |
| 2023-02-06 | 1,132767 | -0,57% |
| 2023-02-03 | 1,135320 | +0,23% |
| 2023-02-02 | 1,133630 | -0,15% |
| 2023-02-01 | 1,133165 | -0,04% |
| 2023-01-31 | 1,131554 | -0,14% |
| 2023-01-30 | 1,131143 | -0,04% |
| 2023-01-27 | 1,134925 | +0,33% |
| 2023-01-26 | 1,135550 | +0,06% |
| 2023-01-25 | 1,133461 | -0,18% |
| 2023-01-24 | 1,136152 | +0,24% |
| 2023-01-23 | 1,138026 | +0,16% |
| 2023-01-20 | 1,135594 | -0,21% |
| 2023-01-19 | 1,132468 | -0,28% |
| 2023-01-18 | 1,133114 | +0,06% |
| 2023-01-17 | 1,133721 | +0,05% |
| 2023-01-16 | 1,135391 | +0,15% |
| 2023-01-13 | 1,134303 | -0,10% |
| 2023-01-12 | 1,135212 | +0,08% |
| 2023-01-11 | 1,129938 | -0,46% |
| 2023-01-10 | 1,126138 | -0,34% |
| 2023-01-09 | 1,129865 | +0,33% |
| 2023-01-09 | 1,123829 | -0,53% |
| 2023-01-06 | 1,121239 | -0,23% |
| 2023-01-06 | 1,126794 | +0,50% |
| 2023-01-05 | 1,113856 | -1,15% |
| 2023-01-05 | 1,117577 | +0,33% |
| 2023-01-04 | 1,113109 | -0,40% |
| 2023-01-04 | 1,116687 | +0,32% |
| 2023-01-03 | 1,105754 | -0,98% |
| 2023-01-03 | 1,107520 | +0,16% |
| 2023-01-02 | 1,098255 | -0,84% |
| 2022-12-30 | 1,097917 | -0,03% |
| 2022-12-29 | 1,101674 | +0,34% |
| 2022-12-28 | 1,103873 | +0,20% |
| 2022-12-27 | 1,104857 | +0,09% |
| 2022-12-23 | 1,106314 | +0,13% |
| 2022-12-22 | 1,103389 | -0,26% |
| 2022-12-21 | 1,106636 | +0,29% |
| 2022-12-20 | 1,104260 | -0,21% |
| 2022-12-19 | 1,106023 | +0,16% |
| 2022-12-16 | 1,108812 | +0,25% |
| 2022-12-15 | 1,109292 | +0,04% |
| 2022-12-14 | 1,117938 | +0,78% |
| 2022-12-13 | 1,119331 | +0,12% |
| 2022-12-12 | 1,112646 | -0,60% |
| 2022-12-09 | 1,113054 | +0,04% |
| 2022-12-08 | 1,116650 | +0,32% |
| 2022-12-07 | 1,117743 | +0,10% |
| 2022-12-06 | 1,121231 | +0,31% |
| 2022-12-05 | 1,124368 | +0,28% |
| 2022-12-02 | 1,130300 | +0,53% |
| 2022-12-01 | 1,131537 | +0,11% |
| 2022-11-30 | 1,133726 | +0,19% |
| 2022-11-29 | 1,129016 | -0,42% |
| 2022-11-28 | 1,125802 | -0,28% |
| 2022-11-25 | 1,130589 | +0,43% |
| 2022-11-24 | 1,130305 | -0,03% |
| 2022-11-23 | 1,130638 | +0,03% |
| 2022-11-22 | 1,129211 | -0,13% |
| 2022-11-21 | 1,127324 | -0,17% |
| 2022-11-18 | 1,119614 | -0,68% |
| 2022-11-17 | 1,115286 | -0,39% |
| 2022-11-16 | 1,112223 | -0,27% |
| 2022-11-15 | 1,116898 | +0,42% |
| 2022-11-14 | 1,111106 | -0,52% |
| 2022-11-11 | 1,112220 | +0,10% |
| 2022-11-10 | 1,096341 | -1,43% |
| 2022-11-09 | 1,085346 | -1,00% |
| 2022-11-08 | 1,086888 | +0,14% |
| 2022-11-07 | 1,084457 | -0,22% |
| 2022-11-04 | 1,073625 | -1,00% |
| 2022-11-03 | 1,064306 | -0,87% |
| 2022-11-02 | 1,065336 | +0,10% |
| 2022-10-28 | 1,067785 | +0,23% |
| 2022-10-27 | 1,065706 | -0,19% |
| 2022-10-26 | 1,065546 | -0,02% |
| 2022-10-25 | 1,061830 | -0,35% |
| 2022-10-24 | 1,053511 | -0,78% |
| 2022-10-21 | 1,056980 | +0,33% |
| 2022-10-20 | 1,055398 | -0,15% |
| 2022-10-19 | 1,052137 | -0,31% |