Aktuális árfolyam
1,4171
2026-03-02
Eszközérték
551 M
Forint
Hozam (1 hónap)
+0,22%
Évesített hozam
+3,05%
Maximum ár
1,4171
Minimum ár
1,4031
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 1,417115 | - |
| 2026-02-27 | 1,414178 | -0,21% |
| 2026-02-26 | 1,414072 | -0,01% |
| 2026-02-25 | 1,416799 | +0,19% |
| 2026-02-24 | 1,413957 | -0,20% |
| 2026-02-23 | 1,413177 | -0,06% |
| 2026-02-20 | 1,414047 | +0,06% |
| 2026-02-19 | 1,410594 | -0,24% |
| 2026-02-18 | 1,408884 | -0,12% |
| 2026-02-17 | 1,403532 | -0,38% |
| 2026-02-16 | 1,403901 | +0,03% |
| 2026-02-13 | 1,404382 | +0,03% |
| 2026-02-12 | 1,406894 | +0,18% |
| 2026-02-11 | 1,407684 | +0,06% |
| 2026-02-10 | 1,406639 | -0,07% |
| 2026-02-09 | 1,409165 | +0,18% |
| 2026-02-06 | 1,408324 | -0,06% |
| 2026-02-05 | 1,403098 | -0,37% |
| 2026-02-04 | 1,414043 | +0,78% |