Aktuális árfolyam
1,3796
2025-10-14
Eszközérték
565 M
Forint
Hozam (1 év)
+6,81%
Évesített hozam
+6,84%
Maximum ár
1,3806
Minimum ár
1,2838
Volatilitás
1,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,379565 | - |
| 2025-10-13 | 1,379014 | -0,04% |
| 2025-10-10 | 1,370938 | -0,59% |
| 2025-10-09 | 1,377810 | +0,50% |
| 2025-10-08 | 1,380557 | +0,20% |
| 2025-10-07 | 1,375451 | -0,37% |
| 2025-10-06 | 1,371322 | -0,30% |
| 2025-10-03 | 1,367750 | -0,26% |
| 2025-10-02 | 1,367015 | -0,05% |
| 2025-10-01 | 1,362601 | -0,32% |
| 2025-09-30 | 1,361608 | -0,07% |
| 2025-09-29 | 1,363422 | +0,13% |
| 2025-09-26 | 1,362478 | -0,07% |
| 2025-09-25 | 1,357176 | -0,39% |
| 2025-09-24 | 1,357743 | +0,04% |
| 2025-09-23 | 1,355344 | -0,18% |
| 2025-09-22 | 1,357047 | +0,13% |
| 2025-09-19 | 1,357198 | +0,01% |
| 2025-09-18 | 1,352358 | -0,36% |
| 2025-09-17 | 1,351477 | -0,07% |
| 2025-09-16 | 1,352532 | +0,08% |
| 2025-09-15 | 1,356500 | +0,29% |
| 2025-09-12 | 1,355334 | -0,09% |
| 2025-09-11 | 1,359696 | +0,32% |
| 2025-09-10 | 1,356644 | -0,22% |
| 2025-09-09 | 1,356426 | -0,02% |
| 2025-09-08 | 1,355567 | -0,06% |
| 2025-09-05 | 1,352913 | -0,20% |
| 2025-09-04 | 1,356214 | +0,24% |
| 2025-09-03 | 1,353592 | -0,19% |
| 2025-09-02 | 1,354214 | +0,05% |
| 2025-09-01 | 1,353504 | -0,05% |
| 2025-08-29 | 1,356352 | +0,21% |
| 2025-08-28 | 1,359272 | +0,22% |
| 2025-08-27 | 1,358957 | -0,02% |
| 2025-08-26 | 1,361429 | +0,18% |
| 2025-08-25 | 1,359320 | -0,15% |
| 2025-08-22 | 1,360782 | +0,11% |
| 2025-08-21 | 1,360034 | -0,05% |
| 2025-08-19 | 1,357606 | -0,18% |
| 2025-08-18 | 1,359859 | +0,17% |
| 2025-08-15 | 1,359756 | -0,01% |
| 2025-08-14 | 1,360142 | +0,03% |
| 2025-08-13 | 1,359908 | -0,02% |
| 2025-08-12 | 1,361525 | +0,12% |
| 2025-08-11 | 1,357744 | -0,28% |
| 2025-08-08 | 1,359722 | +0,15% |
| 2025-08-07 | 1,356063 | -0,27% |
| 2025-08-06 | 1,355637 | -0,03% |
| 2025-08-05 | 1,355541 | -0,01% |
| 2025-08-04 | 1,351893 | -0,27% |
| 2025-08-01 | 1,351722 | -0,01% |
| 2025-07-31 | 1,355863 | +0,31% |
| 2025-07-30 | 1,354135 | -0,13% |
| 2025-07-29 | 1,354704 | +0,04% |
| 2025-07-28 | 1,349345 | -0,40% |
| 2025-07-25 | 1,348243 | -0,08% |
| 2025-07-24 | 1,350262 | +0,15% |
| 2025-07-23 | 1,350494 | +0,02% |
| 2025-07-22 | 1,348610 | -0,14% |
| 2025-07-21 | 1,350825 | +0,16% |
| 2025-07-18 | 1,349538 | -0,10% |
| 2025-07-17 | 1,349239 | -0,02% |
| 2025-07-16 | 1,346005 | -0,24% |
| 2025-07-15 | 1,344857 | -0,09% |
| 2025-07-14 | 1,345092 | +0,02% |
| 2025-07-11 | 1,343715 | -0,10% |
| 2025-07-10 | 1,343858 | +0,01% |
| 2025-07-09 | 1,346034 | +0,16% |
| 2025-07-08 | 1,340614 | -0,40% |
| 2025-07-07 | 1,341149 | +0,04% |
| 2025-07-04 | 1,340918 | -0,02% |
| 2025-07-03 | 1,342660 | +0,13% |
| 2025-07-02 | 1,338032 | -0,34% |
| 2025-07-01 | 1,336345 | -0,13% |
| 2025-06-30 | 1,338525 | +0,16% |
| 2025-06-27 | 1,341915 | +0,25% |
| 2025-06-26 | 1,341159 | -0,06% |
| 2025-06-25 | 1,341905 | +0,06% |
| 2025-06-24 | 1,344833 | +0,22% |
| 2025-06-23 | 1,343202 | -0,12% |
| 2025-06-20 | 1,342316 | -0,07% |
| 2025-06-19 | 1,342176 | -0,01% |
| 2025-06-18 | 1,344226 | +0,15% |
| 2025-06-17 | 1,341473 | -0,20% |
| 2025-06-16 | 1,339407 | -0,15% |
| 2025-06-13 | 1,337929 | -0,11% |
| 2025-06-12 | 1,339695 | +0,13% |
| 2025-06-11 | 1,342835 | +0,23% |
| 2025-06-10 | 1,345495 | +0,20% |
| 2025-06-06 | 1,342542 | -0,22% |
| 2025-06-05 | 1,342330 | -0,02% |
| 2025-06-04 | 1,342843 | +0,04% |
| 2025-06-03 | 1,339431 | -0,25% |
| 2025-06-02 | 1,337630 | -0,13% |
| 2025-05-30 | 1,341254 | +0,27% |
| 2025-05-29 | 1,344890 | +0,27% |
| 2025-05-28 | 1,341043 | -0,29% |
| 2025-05-27 | 1,342543 | +0,11% |
| 2025-05-26 | 1,337214 | -0,40% |
| 2025-05-23 | 1,333287 | -0,29% |
| 2025-05-22 | 1,335031 | +0,13% |
| 2025-05-21 | 1,333991 | -0,08% |
| 2025-05-20 | 1,339533 | +0,42% |
| 2025-05-19 | 1,339517 | 0,00% |
| 2025-05-16 | 1,342545 | +0,23% |
| 2025-05-15 | 1,340260 | -0,17% |
| 2025-05-14 | 1,342394 | +0,16% |
| 2025-05-13 | 1,345628 | +0,24% |
| 2025-05-12 | 1,342298 | -0,25% |
| 2025-05-09 | 1,331841 | -0,78% |
| 2025-05-08 | 1,329433 | -0,18% |
| 2025-05-07 | 1,324340 | -0,38% |
| 2025-05-06 | 1,324904 | +0,04% |
| 2025-05-05 | 1,324880 | 0,00% |
| 2025-04-30 | 1,318844 | -0,46% |
| 2025-04-29 | 1,319582 | +0,06% |
| 2025-04-28 | 1,320026 | +0,03% |
| 2025-04-25 | 1,320638 | +0,05% |
| 2025-04-24 | 1,314987 | -0,43% |
| 2025-04-23 | 1,310646 | -0,33% |
| 2025-04-22 | 1,300595 | -0,77% |
| 2025-04-17 | 1,295142 | -0,42% |
| 2025-04-16 | 1,295573 | +0,03% |
| 2025-04-15 | 1,301021 | +0,42% |
| 2025-04-14 | 1,296113 | -0,38% |
| 2025-04-11 | 1,284609 | -0,89% |
| 2025-04-10 | 1,288974 | +0,34% |
| 2025-04-09 | 1,290940 | +0,15% |
| 2025-04-08 | 1,286092 | -0,38% |
| 2025-04-07 | 1,283751 | -0,18% |
| 2025-04-04 | 1,290056 | +0,49% |
| 2025-04-03 | 1,303232 | +1,02% |
| 2025-04-02 | 1,325240 | +1,69% |
| 2025-04-01 | 1,324897 | -0,03% |
| 2025-03-31 | 1,317484 | -0,56% |
| 2025-03-28 | 1,324897 | +0,56% |
| 2025-03-27 | 1,327278 | +0,18% |
| 2025-03-26 | 1,327474 | +0,01% |
| 2025-03-25 | 1,326753 | -0,05% |
| 2025-03-24 | 1,324111 | -0,20% |
| 2025-03-21 | 1,322017 | -0,16% |
| 2025-03-20 | 1,323235 | +0,09% |
| 2025-03-19 | 1,324519 | +0,10% |
| 2025-03-18 | 1,320566 | -0,30% |
| 2025-03-17 | 1,322894 | +0,18% |
| 2025-03-14 | 1,319019 | -0,29% |
| 2025-03-13 | 1,308367 | -0,81% |
| 2025-03-12 | 1,311751 | +0,26% |
| 2025-03-11 | 1,310065 | -0,13% |
| 2025-03-10 | 1,311572 | +0,12% |
| 2025-03-07 | 1,318931 | +0,56% |
| 2025-03-06 | 1,321116 | +0,17% |
| 2025-03-05 | 1,322254 | +0,09% |
| 2025-03-04 | 1,323049 | +0,06% |
| 2025-03-03 | 1,334979 | +0,90% |
| 2025-02-28 | 1,337901 | +0,22% |
| 2025-02-27 | 1,335503 | -0,18% |
| 2025-02-26 | 1,339323 | +0,29% |
| 2025-02-25 | 1,336950 | -0,18% |
| 2025-02-24 | 1,337201 | +0,02% |
| 2025-02-21 | 1,342906 | +0,43% |
| 2025-02-20 | 1,341140 | -0,13% |
| 2025-02-19 | 1,337596 | -0,26% |
| 2025-02-18 | 1,338827 | +0,09% |
| 2025-02-17 | 1,336425 | -0,18% |
| 2025-02-14 | 1,334152 | -0,17% |
| 2025-02-13 | 1,333646 | -0,04% |
| 2025-02-12 | 1,329099 | -0,34% |
| 2025-02-11 | 1,330527 | +0,11% |
| 2025-02-10 | 1,332424 | +0,14% |
| 2025-02-07 | 1,327004 | -0,41% |
| 2025-02-06 | 1,331106 | +0,31% |
| 2025-02-05 | 1,323802 | -0,55% |
| 2025-02-04 | 1,325117 | +0,10% |
| 2025-02-03 | 1,325898 | +0,06% |
| 2025-01-31 | 1,326309 | +0,03% |
| 2025-01-30 | 1,327372 | +0,08% |
| 2025-01-29 | 1,323668 | -0,28% |
| 2025-01-28 | 1,322157 | -0,11% |
| 2025-01-27 | 1,319437 | -0,21% |
| 2025-01-24 | 1,320177 | +0,06% |
| 2025-01-23 | 1,320349 | +0,01% |
| 2025-01-22 | 1,320255 | -0,01% |
| 2025-01-21 | 1,319654 | -0,05% |
| 2025-01-20 | 1,319555 | -0,01% |
| 2025-01-17 | 1,318987 | -0,04% |
| 2025-01-16 | 1,313970 | -0,38% |
| 2025-01-15 | 1,311773 | -0,17% |
| 2025-01-14 | 1,308277 | -0,27% |
| 2025-01-13 | 1,309305 | +0,08% |
| 2025-01-10 | 1,308928 | -0,03% |
| 2025-01-09 | 1,311764 | +0,22% |
| 2025-01-08 | 1,311141 | -0,05% |
| 2025-01-07 | 1,309974 | -0,09% |
| 2025-01-06 | 1,311625 | +0,13% |
| 2025-01-03 | 1,309270 | -0,18% |
| 2025-01-02 | 1,306229 | -0,23% |
| 2024-12-31 | 1,304857 | -0,11% |
| 2024-12-30 | 1,305903 | +0,08% |
| 2024-12-23 | 1,310531 | +0,35% |
| 2024-12-20 | 1,308447 | -0,16% |
| 2024-12-19 | 1,308474 | +0,00% |
| 2024-12-18 | 1,306315 | -0,17% |
| 2024-12-17 | 1,307969 | +0,13% |
| 2024-12-16 | 1,309443 | +0,11% |
| 2024-12-13 | 1,312290 | +0,22% |
| 2024-12-12 | 1,313690 | +0,11% |
| 2024-12-11 | 1,315488 | +0,14% |
| 2024-12-10 | 1,314607 | -0,07% |
| 2024-12-09 | 1,314041 | -0,04% |
| 2024-12-06 | 1,311573 | -0,19% |
| 2024-12-05 | 1,310403 | -0,09% |
| 2024-12-04 | 1,309736 | -0,05% |
| 2024-12-03 | 1,308426 | -0,10% |
| 2024-12-02 | 1,309394 | +0,07% |
| 2024-11-29 | 1,307752 | -0,13% |
| 2024-11-28 | 1,305525 | -0,17% |
| 2024-11-27 | 1,306981 | +0,11% |
| 2024-11-26 | 1,307595 | +0,05% |
| 2024-11-25 | 1,307765 | +0,01% |
| 2024-11-22 | 1,306174 | -0,12% |
| 2024-11-21 | 1,302485 | -0,28% |
| 2024-11-20 | 1,301594 | -0,07% |
| 2024-11-19 | 1,300254 | -0,10% |
| 2024-11-18 | 1,302491 | +0,17% |
| 2024-11-15 | 1,299110 | -0,26% |
| 2024-11-14 | 1,301668 | +0,20% |
| 2024-11-13 | 1,299238 | -0,19% |
| 2024-11-12 | 1,299858 | +0,05% |
| 2024-11-11 | 1,300495 | +0,05% |
| 2024-11-08 | 1,297259 | -0,25% |
| 2024-11-07 | 1,298498 | +0,10% |
| 2024-11-06 | 1,293666 | -0,37% |
| 2024-11-05 | 1,290258 | -0,26% |
| 2024-11-04 | 1,288264 | -0,15% |
| 2024-10-31 | 1,288311 | +0,00% |
| 2024-10-30 | 1,287890 | -0,03% |
| 2024-10-29 | 1,286444 | -0,11% |
| 2024-10-28 | 1,288580 | +0,17% |
| 2024-10-25 | 1,288225 | -0,03% |
| 2024-10-24 | 1,288664 | +0,03% |
| 2024-10-22 | 1,288069 | -0,05% |
| 2024-10-21 | 1,289741 | +0,13% |
| 2024-10-18 | 1,291715 | +0,15% |
| 2024-10-17 | 1,291295 | -0,03% |
| 2024-10-16 | 1,291657 | +0,03% |