Aktuális árfolyam
1,4171
2026-03-02
Eszközérték
551 M
Forint
Hozam (3 hónap)
+2,90%
Évesített hozam
+12,04%
Maximum ár
1,4181
Minimum ár
1,3771
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 1,417115 | - |
| 2026-02-27 | 1,414178 | -0,21% |
| 2026-02-26 | 1,414072 | -0,01% |
| 2026-02-25 | 1,416799 | +0,19% |
| 2026-02-24 | 1,413957 | -0,20% |
| 2026-02-23 | 1,413177 | -0,06% |
| 2026-02-20 | 1,414047 | +0,06% |
| 2026-02-19 | 1,410594 | -0,24% |
| 2026-02-18 | 1,408884 | -0,12% |
| 2026-02-17 | 1,403532 | -0,38% |
| 2026-02-16 | 1,403901 | +0,03% |
| 2026-02-13 | 1,404382 | +0,03% |
| 2026-02-12 | 1,406894 | +0,18% |
| 2026-02-11 | 1,407684 | +0,06% |
| 2026-02-10 | 1,406639 | -0,07% |
| 2026-02-09 | 1,409165 | +0,18% |
| 2026-02-06 | 1,408324 | -0,06% |
| 2026-02-05 | 1,403098 | -0,37% |
| 2026-02-04 | 1,414043 | +0,78% |
| 2026-02-03 | 1,415382 | +0,09% |
| 2026-02-02 | 1,409553 | -0,41% |
| 2026-01-30 | 1,412329 | +0,20% |
| 2026-01-29 | 1,415389 | +0,22% |
| 2026-01-28 | 1,416947 | +0,11% |
| 2026-01-27 | 1,418115 | +0,08% |
| 2026-01-26 | 1,415081 | -0,21% |
| 2026-01-23 | 1,415704 | +0,04% |
| 2026-01-22 | 1,416692 | +0,07% |
| 2026-01-21 | 1,412186 | -0,32% |
| 2026-01-20 | 1,407859 | -0,31% |
| 2026-01-19 | 1,414045 | +0,44% |
| 2026-01-16 | 1,415135 | +0,08% |
| 2026-01-15 | 1,414764 | -0,03% |
| 2026-01-14 | 1,413517 | -0,09% |
| 2026-01-13 | 1,411156 | -0,17% |
| 2026-01-12 | 1,410870 | -0,02% |
| 2026-01-09 | 1,407485 | -0,24% |
| 2026-01-08 | 1,402638 | -0,34% |
| 2026-01-07 | 1,403380 | +0,05% |
| 2026-01-06 | 1,403054 | -0,02% |
| 2026-01-05 | 1,399194 | -0,28% |
| 2025-12-31 | 1,387379 | -0,84% |
| 2025-12-30 | 1,389424 | +0,15% |
| 2025-12-29 | 1,389615 | +0,01% |
| 2025-12-23 | 1,393407 | +0,27% |
| 2025-12-22 | 1,388906 | -0,32% |
| 2025-12-19 | 1,387206 | -0,12% |
| 2025-12-18 | 1,386423 | -0,06% |
| 2025-12-17 | 1,380175 | -0,45% |
| 2025-12-16 | 1,377221 | -0,21% |
| 2025-12-15 | 1,379753 | +0,18% |
| 2025-12-12 | 1,378910 | -0,06% |
| 2025-12-11 | 1,379998 | +0,08% |
| 2025-12-10 | 1,382220 | +0,16% |
| 2025-12-09 | 1,380947 | -0,09% |
| 2025-12-08 | 1,377130 | -0,28% |
| 2025-12-05 | 1,377643 | +0,04% |
| 2025-12-04 | 1,377153 | -0,04% |