Aktuális árfolyam
1,4171
2026-03-02
Eszközérték
551 M
Forint
Hozam (6 hónap)
+4,49%
Évesített hozam
+9,15%
Maximum ár
1,4181
Minimum ár
1,3515
Volatilitás
1,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 1,417115 | - |
| 2026-02-27 | 1,414178 | -0,21% |
| 2026-02-26 | 1,414072 | -0,01% |
| 2026-02-25 | 1,416799 | +0,19% |
| 2026-02-24 | 1,413957 | -0,20% |
| 2026-02-23 | 1,413177 | -0,06% |
| 2026-02-20 | 1,414047 | +0,06% |
| 2026-02-19 | 1,410594 | -0,24% |
| 2026-02-18 | 1,408884 | -0,12% |
| 2026-02-17 | 1,403532 | -0,38% |
| 2026-02-16 | 1,403901 | +0,03% |
| 2026-02-13 | 1,404382 | +0,03% |
| 2026-02-12 | 1,406894 | +0,18% |
| 2026-02-11 | 1,407684 | +0,06% |
| 2026-02-10 | 1,406639 | -0,07% |
| 2026-02-09 | 1,409165 | +0,18% |
| 2026-02-06 | 1,408324 | -0,06% |
| 2026-02-05 | 1,403098 | -0,37% |
| 2026-02-04 | 1,414043 | +0,78% |
| 2026-02-03 | 1,415382 | +0,09% |
| 2026-02-02 | 1,409553 | -0,41% |
| 2026-01-30 | 1,412329 | +0,20% |
| 2026-01-29 | 1,415389 | +0,22% |
| 2026-01-28 | 1,416947 | +0,11% |
| 2026-01-27 | 1,418115 | +0,08% |
| 2026-01-26 | 1,415081 | -0,21% |
| 2026-01-23 | 1,415704 | +0,04% |
| 2026-01-22 | 1,416692 | +0,07% |
| 2026-01-21 | 1,412186 | -0,32% |
| 2026-01-20 | 1,407859 | -0,31% |
| 2026-01-19 | 1,414045 | +0,44% |
| 2026-01-16 | 1,415135 | +0,08% |
| 2026-01-15 | 1,414764 | -0,03% |
| 2026-01-14 | 1,413517 | -0,09% |
| 2026-01-13 | 1,411156 | -0,17% |
| 2026-01-12 | 1,410870 | -0,02% |
| 2026-01-09 | 1,407485 | -0,24% |
| 2026-01-08 | 1,402638 | -0,34% |
| 2026-01-07 | 1,403380 | +0,05% |
| 2026-01-06 | 1,403054 | -0,02% |
| 2026-01-05 | 1,399194 | -0,28% |
| 2025-12-31 | 1,387379 | -0,84% |
| 2025-12-30 | 1,389424 | +0,15% |
| 2025-12-29 | 1,389615 | +0,01% |
| 2025-12-23 | 1,393407 | +0,27% |
| 2025-12-22 | 1,388906 | -0,32% |
| 2025-12-19 | 1,387206 | -0,12% |
| 2025-12-18 | 1,386423 | -0,06% |
| 2025-12-17 | 1,380175 | -0,45% |
| 2025-12-16 | 1,377221 | -0,21% |
| 2025-12-15 | 1,379753 | +0,18% |
| 2025-12-12 | 1,378910 | -0,06% |
| 2025-12-11 | 1,379998 | +0,08% |
| 2025-12-10 | 1,382220 | +0,16% |
| 2025-12-09 | 1,380947 | -0,09% |
| 2025-12-08 | 1,377130 | -0,28% |
| 2025-12-05 | 1,377643 | +0,04% |
| 2025-12-04 | 1,377153 | -0,04% |
| 2025-12-03 | 1,373741 | -0,25% |
| 2025-12-02 | 1,373001 | -0,05% |
| 2025-12-01 | 1,370837 | -0,16% |
| 2025-11-28 | 1,374548 | +0,27% |
| 2025-11-27 | 1,372693 | -0,13% |
| 2025-11-26 | 1,373300 | +0,04% |
| 2025-11-25 | 1,369384 | -0,29% |
| 2025-11-24 | 1,367325 | -0,15% |
| 2025-11-21 | 1,364026 | -0,24% |
| 2025-11-20 | 1,362771 | -0,09% |
| 2025-11-19 | 1,366903 | +0,30% |
| 2025-11-18 | 1,366852 | 0,00% |
| 2025-11-17 | 1,369072 | +0,16% |
| 2025-11-14 | 1,371797 | +0,20% |
| 2025-11-13 | 1,375144 | +0,24% |
| 2025-11-12 | 1,380714 | +0,41% |
| 2025-11-11 | 1,380868 | +0,01% |
| 2025-11-10 | 1,377959 | -0,21% |
| 2025-11-07 | 1,375059 | -0,21% |
| 2025-11-06 | 1,375975 | +0,07% |
| 2025-11-05 | 1,380610 | +0,34% |
| 2025-11-04 | 1,380330 | -0,02% |
| 2025-11-03 | 1,383749 | +0,25% |
| 2025-10-31 | 1,384080 | +0,02% |
| 2025-10-30 | 1,383199 | -0,06% |
| 2025-10-29 | 1,384875 | +0,12% |
| 2025-10-28 | 1,384934 | +0,00% |
| 2025-10-27 | 1,383652 | -0,09% |
| 2025-10-22 | 1,378764 | -0,35% |
| 2025-10-21 | 1,379052 | +0,02% |
| 2025-10-20 | 1,380667 | +0,12% |
| 2025-10-17 | 1,374343 | -0,46% |
| 2025-10-16 | 1,376321 | +0,14% |
| 2025-10-15 | 1,377790 | +0,11% |
| 2025-10-14 | 1,379565 | +0,13% |
| 2025-10-13 | 1,379014 | -0,04% |
| 2025-10-10 | 1,370938 | -0,59% |
| 2025-10-09 | 1,377810 | +0,50% |
| 2025-10-08 | 1,380557 | +0,20% |
| 2025-10-07 | 1,375451 | -0,37% |
| 2025-10-06 | 1,371322 | -0,30% |
| 2025-10-03 | 1,367750 | -0,26% |
| 2025-10-02 | 1,367015 | -0,05% |
| 2025-10-01 | 1,362601 | -0,32% |
| 2025-09-30 | 1,361608 | -0,07% |
| 2025-09-29 | 1,363422 | +0,13% |
| 2025-09-26 | 1,362478 | -0,07% |
| 2025-09-25 | 1,357176 | -0,39% |
| 2025-09-24 | 1,357743 | +0,04% |
| 2025-09-23 | 1,355344 | -0,18% |
| 2025-09-22 | 1,357047 | +0,13% |
| 2025-09-19 | 1,357198 | +0,01% |
| 2025-09-18 | 1,352358 | -0,36% |
| 2025-09-17 | 1,351477 | -0,07% |
| 2025-09-16 | 1,352532 | +0,08% |
| 2025-09-15 | 1,356500 | +0,29% |
| 2025-09-12 | 1,355334 | -0,09% |
| 2025-09-11 | 1,359696 | +0,32% |
| 2025-09-10 | 1,356644 | -0,22% |
| 2025-09-09 | 1,356426 | -0,02% |
| 2025-09-08 | 1,355567 | -0,06% |
| 2025-09-05 | 1,352913 | -0,20% |
| 2025-09-04 | 1,356214 | +0,24% |