Aktuális árfolyam
1,4846
2025-10-16
Eszközérték
6 M
Forint
Hozam (6 hónap)
+8,79%
Évesített hozam
+18,13%
Maximum ár
1,4847
Minimum ár
1,3647
Volatilitás
2,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,484633 | - |
| 2025-10-15 | 1,483963 | -0,05% |
| 2025-10-14 | 1,481289 | -0,18% |
| 2025-10-13 | 1,484688 | +0,23% |
| 2025-10-10 | 1,481558 | -0,21% |
| 2025-10-09 | 1,482718 | +0,08% |
| 2025-10-08 | 1,478252 | -0,30% |
| 2025-10-07 | 1,476344 | -0,13% |
| 2025-10-06 | 1,473100 | -0,22% |
| 2025-10-03 | 1,474934 | +0,12% |
| 2025-10-02 | 1,470070 | -0,33% |
| 2025-10-01 | 1,467464 | -0,18% |
| 2025-09-30 | 1,466402 | -0,07% |
| 2025-09-29 | 1,466635 | +0,02% |
| 2025-09-26 | 1,465358 | -0,09% |
| 2025-09-25 | 1,464973 | -0,03% |
| 2025-09-24 | 1,464184 | -0,05% |
| 2025-09-23 | 1,464123 | 0,00% |
| 2025-09-22 | 1,460952 | -0,22% |
| 2025-09-19 | 1,458454 | -0,17% |
| 2025-09-18 | 1,457803 | -0,04% |
| 2025-09-17 | 1,459071 | +0,09% |
| 2025-09-16 | 1,461091 | +0,14% |
| 2025-09-15 | 1,463724 | +0,18% |
| 2025-09-12 | 1,462230 | -0,10% |
| 2025-09-11 | 1,462558 | +0,02% |
| 2025-09-10 | 1,460347 | -0,15% |
| 2025-09-09 | 1,459922 | -0,03% |
| 2025-09-08 | 1,462831 | +0,20% |
| 2025-09-05 | 1,460381 | -0,17% |
| 2025-09-04 | 1,459817 | -0,04% |
| 2025-09-03 | 1,458777 | -0,07% |
| 2025-09-02 | 1,458031 | -0,05% |
| 2025-09-01 | 1,460689 | +0,18% |
| 2025-08-29 | 1,461189 | +0,03% |
| 2025-08-28 | 1,463568 | +0,16% |
| 2025-08-27 | 1,465457 | +0,13% |
| 2025-08-26 | 1,467305 | +0,13% |
| 2025-08-25 | 1,468551 | +0,08% |
| 2025-08-22 | 1,474044 | +0,37% |
| 2025-08-21 | 1,470841 | -0,22% |
| 2025-08-19 | 1,468716 | -0,14% |
| 2025-08-18 | 1,466563 | -0,15% |
| 2025-08-15 | 1,468497 | +0,13% |
| 2025-08-14 | 1,466533 | -0,13% |
| 2025-08-13 | 1,468537 | +0,14% |
| 2025-08-12 | 1,468418 | -0,01% |
| 2025-08-11 | 1,466919 | -0,10% |
| 2025-08-08 | 1,466811 | -0,01% |
| 2025-08-07 | 1,464210 | -0,18% |
| 2025-08-06 | 1,460630 | -0,24% |
| 2025-08-05 | 1,459022 | -0,11% |
| 2025-08-04 | 1,458707 | -0,02% |
| 2025-08-01 | 1,453990 | -0,32% |
| 2025-07-31 | 1,458259 | +0,29% |
| 2025-07-30 | 1,458702 | +0,03% |
| 2025-07-29 | 1,460224 | +0,10% |
| 2025-07-28 | 1,456553 | -0,25% |
| 2025-07-25 | 1,459389 | +0,19% |
| 2025-07-24 | 1,460503 | +0,08% |
| 2025-07-23 | 1,461853 | +0,09% |
| 2025-07-22 | 1,458176 | -0,25% |
| 2025-07-21 | 1,456811 | -0,09% |
| 2025-07-18 | 1,455166 | -0,11% |
| 2025-07-17 | 1,453341 | -0,13% |
| 2025-07-16 | 1,450889 | -0,17% |
| 2025-07-15 | 1,447859 | -0,21% |
| 2025-07-14 | 1,447380 | -0,03% |
| 2025-07-11 | 1,447407 | +0,00% |
| 2025-07-10 | 1,446333 | -0,07% |
| 2025-07-09 | 1,445706 | -0,04% |
| 2025-07-08 | 1,443578 | -0,15% |
| 2025-07-07 | 1,438448 | -0,36% |
| 2025-07-04 | 1,439888 | +0,10% |
| 2025-07-03 | 1,442433 | +0,18% |
| 2025-07-02 | 1,438896 | -0,25% |
| 2025-07-01 | 1,436457 | -0,17% |
| 2025-06-30 | 1,432780 | -0,26% |
| 2025-06-27 | 1,425054 | -0,54% |
| 2025-06-26 | 1,423787 | -0,09% |
| 2025-06-25 | 1,418708 | -0,36% |
| 2025-06-24 | 1,419568 | +0,06% |
| 2025-06-23 | 1,415222 | -0,31% |
| 2025-06-20 | 1,417904 | +0,19% |
| 2025-06-19 | 1,418897 | +0,07% |
| 2025-06-18 | 1,421998 | +0,22% |
| 2025-06-17 | 1,422972 | +0,07% |
| 2025-06-16 | 1,423585 | +0,04% |
| 2025-06-13 | 1,420597 | -0,21% |
| 2025-06-12 | 1,420813 | +0,02% |
| 2025-06-11 | 1,422046 | +0,09% |
| 2025-06-10 | 1,421481 | -0,04% |
| 2025-06-06 | 1,417890 | -0,25% |
| 2025-06-05 | 1,420859 | +0,21% |
| 2025-06-04 | 1,420362 | -0,03% |
| 2025-06-03 | 1,418253 | -0,15% |
| 2025-06-02 | 1,417398 | -0,06% |
| 2025-05-29 | 1,415032 | -0,17% |
| 2025-05-28 | 1,415352 | +0,02% |
| 2025-05-27 | 1,414215 | -0,08% |
| 2025-05-26 | 1,407932 | -0,44% |
| 2025-05-23 | 1,403929 | -0,28% |
| 2025-05-22 | 1,405860 | +0,14% |
| 2025-05-21 | 1,408273 | +0,17% |
| 2025-05-20 | 1,409870 | +0,11% |
| 2025-05-19 | 1,404846 | -0,36% |
| 2025-05-16 | 1,399780 | -0,36% |
| 2025-05-15 | 1,399976 | +0,01% |
| 2025-05-14 | 1,400647 | +0,05% |
| 2025-05-13 | 1,401918 | +0,09% |
| 2025-05-12 | 1,398289 | -0,26% |
| 2025-05-09 | 1,395024 | -0,23% |
| 2025-05-08 | 1,389912 | -0,37% |
| 2025-05-07 | 1,386656 | -0,23% |
| 2025-05-06 | 1,386851 | +0,01% |
| 2025-05-05 | 1,384047 | -0,20% |
| 2025-04-30 | 1,380706 | -0,24% |
| 2025-04-29 | 1,383603 | +0,21% |
| 2025-04-28 | 1,381017 | -0,19% |
| 2025-04-25 | 1,377775 | -0,23% |
| 2025-04-24 | 1,378825 | +0,08% |
| 2025-04-23 | 1,381874 | +0,22% |
| 2025-04-22 | 1,364657 | -1,25% |