Aktuális árfolyam
1,4846
2025-10-16
Eszközérték
6 M
Forint
Hozam (1 év)
+48,47%
Évesített hozam
+5,82%
Maximum ár
1,5643
Minimum ár
0,9586
Volatilitás
11,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,484633 | - |
| 2025-10-15 | 1,483963 | -0,05% |
| 2025-10-14 | 1,481289 | -0,18% |
| 2025-10-13 | 1,484688 | +0,23% |
| 2025-10-10 | 1,481558 | -0,21% |
| 2025-10-09 | 1,482718 | +0,08% |
| 2025-10-08 | 1,478252 | -0,30% |
| 2025-10-07 | 1,476344 | -0,13% |
| 2025-10-06 | 1,473100 | -0,22% |
| 2025-10-03 | 1,474934 | +0,12% |
| 2025-10-02 | 1,470070 | -0,33% |
| 2025-10-01 | 1,467464 | -0,18% |
| 2025-09-30 | 1,466402 | -0,07% |
| 2025-09-29 | 1,466635 | +0,02% |
| 2025-09-26 | 1,465358 | -0,09% |
| 2025-09-25 | 1,464973 | -0,03% |
| 2025-09-24 | 1,464184 | -0,05% |
| 2025-09-23 | 1,464123 | 0,00% |
| 2025-09-22 | 1,460952 | -0,22% |
| 2025-09-19 | 1,458454 | -0,17% |
| 2025-09-18 | 1,457803 | -0,04% |
| 2025-09-17 | 1,459071 | +0,09% |
| 2025-09-16 | 1,461091 | +0,14% |
| 2025-09-15 | 1,463724 | +0,18% |
| 2025-09-12 | 1,462230 | -0,10% |
| 2025-09-11 | 1,462558 | +0,02% |
| 2025-09-10 | 1,460347 | -0,15% |
| 2025-09-09 | 1,459922 | -0,03% |
| 2025-09-08 | 1,462831 | +0,20% |
| 2025-09-05 | 1,460381 | -0,17% |
| 2025-09-04 | 1,459817 | -0,04% |
| 2025-09-03 | 1,458777 | -0,07% |
| 2025-09-02 | 1,458031 | -0,05% |
| 2025-09-01 | 1,460689 | +0,18% |
| 2025-08-29 | 1,461189 | +0,03% |
| 2025-08-28 | 1,463568 | +0,16% |
| 2025-08-27 | 1,465457 | +0,13% |
| 2025-08-26 | 1,467305 | +0,13% |
| 2025-08-25 | 1,468551 | +0,08% |
| 2025-08-22 | 1,474044 | +0,37% |
| 2025-08-21 | 1,470841 | -0,22% |
| 2025-08-19 | 1,468716 | -0,14% |
| 2025-08-18 | 1,466563 | -0,15% |
| 2025-08-15 | 1,468497 | +0,13% |
| 2025-08-14 | 1,466533 | -0,13% |
| 2025-08-13 | 1,468537 | +0,14% |
| 2025-08-12 | 1,468418 | -0,01% |
| 2025-08-11 | 1,466919 | -0,10% |
| 2025-08-08 | 1,466811 | -0,01% |
| 2025-08-07 | 1,464210 | -0,18% |
| 2025-08-06 | 1,460630 | -0,24% |
| 2025-08-05 | 1,459022 | -0,11% |
| 2025-08-04 | 1,458707 | -0,02% |
| 2025-08-01 | 1,453990 | -0,32% |
| 2025-07-31 | 1,458259 | +0,29% |
| 2025-07-30 | 1,458702 | +0,03% |
| 2025-07-29 | 1,460224 | +0,10% |
| 2025-07-28 | 1,456553 | -0,25% |
| 2025-07-25 | 1,459389 | +0,19% |
| 2025-07-24 | 1,460503 | +0,08% |
| 2025-07-23 | 1,461853 | +0,09% |
| 2025-07-22 | 1,458176 | -0,25% |
| 2025-07-21 | 1,456811 | -0,09% |
| 2025-07-18 | 1,455166 | -0,11% |
| 2025-07-17 | 1,453341 | -0,13% |
| 2025-07-16 | 1,450889 | -0,17% |
| 2025-07-15 | 1,447859 | -0,21% |
| 2025-07-14 | 1,447380 | -0,03% |
| 2025-07-11 | 1,447407 | +0,00% |
| 2025-07-10 | 1,446333 | -0,07% |
| 2025-07-09 | 1,445706 | -0,04% |
| 2025-07-08 | 1,443578 | -0,15% |
| 2025-07-07 | 1,438448 | -0,36% |
| 2025-07-04 | 1,439888 | +0,10% |
| 2025-07-03 | 1,442433 | +0,18% |
| 2025-07-02 | 1,438896 | -0,25% |
| 2025-07-01 | 1,436457 | -0,17% |
| 2025-06-30 | 1,432780 | -0,26% |
| 2025-06-27 | 1,425054 | -0,54% |
| 2025-06-26 | 1,423787 | -0,09% |
| 2025-06-25 | 1,418708 | -0,36% |
| 2025-06-24 | 1,419568 | +0,06% |
| 2025-06-23 | 1,415222 | -0,31% |
| 2025-06-20 | 1,417904 | +0,19% |
| 2025-06-19 | 1,418897 | +0,07% |
| 2025-06-18 | 1,421998 | +0,22% |
| 2025-06-17 | 1,422972 | +0,07% |
| 2025-06-16 | 1,423585 | +0,04% |
| 2025-06-13 | 1,420597 | -0,21% |
| 2025-06-12 | 1,420813 | +0,02% |
| 2025-06-11 | 1,422046 | +0,09% |
| 2025-06-10 | 1,421481 | -0,04% |
| 2025-06-06 | 1,417890 | -0,25% |
| 2025-06-05 | 1,420859 | +0,21% |
| 2025-06-04 | 1,420362 | -0,03% |
| 2025-06-03 | 1,418253 | -0,15% |
| 2025-06-02 | 1,417398 | -0,06% |
| 2025-05-29 | 1,415032 | -0,17% |
| 2025-05-28 | 1,415352 | +0,02% |
| 2025-05-27 | 1,414215 | -0,08% |
| 2025-05-26 | 1,407932 | -0,44% |
| 2025-05-23 | 1,403929 | -0,28% |
| 2025-05-22 | 1,405860 | +0,14% |
| 2025-05-21 | 1,408273 | +0,17% |
| 2025-05-20 | 1,409870 | +0,11% |
| 2025-05-19 | 1,404846 | -0,36% |
| 2025-05-16 | 1,399780 | -0,36% |
| 2025-05-15 | 1,399976 | +0,01% |
| 2025-05-14 | 1,400647 | +0,05% |
| 2025-05-13 | 1,401918 | +0,09% |
| 2025-05-12 | 1,398289 | -0,26% |
| 2025-05-09 | 1,395024 | -0,23% |
| 2025-05-08 | 1,389912 | -0,37% |
| 2025-05-07 | 1,386656 | -0,23% |
| 2025-05-06 | 1,386851 | +0,01% |
| 2025-05-05 | 1,384047 | -0,20% |
| 2025-04-30 | 1,380706 | -0,24% |
| 2025-04-29 | 1,383603 | +0,21% |
| 2025-04-28 | 1,381017 | -0,19% |
| 2025-04-25 | 1,377775 | -0,23% |
| 2025-04-24 | 1,378825 | +0,08% |
| 2025-04-23 | 1,381874 | +0,22% |
| 2025-04-22 | 1,364657 | -1,25% |
| 2025-04-17 | 1,356993 | -0,56% |
| 2025-04-16 | 1,352467 | -0,33% |
| 2025-04-15 | 1,352338 | -0,01% |
| 2025-04-14 | 1,359595 | +0,54% |
| 2025-04-11 | 1,350885 | -0,64% |
| 2025-04-10 | 1,349760 | -0,08% |
| 2025-04-09 | 1,344475 | -0,39% |
| 2025-04-08 | 1,350471 | +0,45% |
| 2025-04-07 | 1,340438 | -0,74% |
| 2025-04-04 | 1,351953 | +0,86% |
| 2025-04-03 | 1,371332 | +1,43% |
| 2025-04-02 | 1,381878 | +0,77% |
| 2025-04-01 | 1,382037 | +0,01% |
| 2025-03-31 | 1,376047 | -0,43% |
| 2025-03-28 | 1,384571 | +0,62% |
| 2025-03-27 | 1,386207 | +0,12% |
| 2025-03-26 | 1,386055 | -0,01% |
| 2025-03-25 | 1,382743 | -0,24% |
| 2025-03-24 | 1,377921 | -0,35% |
| 2025-03-21 | 1,377548 | -0,03% |
| 2025-03-20 | 1,381105 | +0,26% |
| 2025-03-19 | 1,381677 | +0,04% |
| 2025-03-18 | 1,376922 | -0,34% |
| 2025-03-17 | 1,374995 | -0,14% |
| 2025-03-14 | 1,370961 | -0,29% |
| 2025-03-13 | 1,367311 | -0,27% |
| 2025-03-12 | 1,362880 | -0,32% |
| 2025-03-11 | 1,357223 | -0,42% |
| 2025-03-10 | 1,358798 | +0,12% |
| 2025-03-07 | 1,357019 | -0,13% |
| 2025-03-06 | 1,356862 | -0,01% |
| 2025-03-05 | 1,350469 | -0,47% |
| 2025-03-04 | 1,345877 | -0,34% |
| 2025-03-03 | 1,350771 | +0,36% |
| 2025-02-28 | 1,351086 | +0,02% |
| 2025-02-27 | 1,353933 | +0,21% |
| 2025-02-26 | 1,355229 | +0,10% |
| 2025-02-25 | 1,351303 | -0,29% |
| 2025-02-24 | 1,345999 | -0,39% |
| 2025-02-21 | 1,348196 | +0,16% |
| 2025-02-20 | 1,348122 | -0,01% |
| 2025-02-19 | 1,345038 | -0,23% |
| 2025-02-18 | 1,346574 | +0,11% |
| 2025-02-17 | 1,334368 | -0,91% |
| 2025-02-14 | 1,331461 | -0,22% |
| 2025-02-13 | 1,331194 | -0,02% |
| 2025-02-12 | 1,323005 | -0,62% |
| 2025-02-11 | 1,322193 | -0,06% |
| 2025-02-10 | 1,321187 | -0,08% |
| 2025-02-07 | 1,315831 | -0,41% |
| 2025-02-06 | 1,316217 | +0,03% |
| 2025-02-05 | 1,309037 | -0,55% |
| 2025-02-04 | 1,307262 | -0,14% |
| 2025-02-03 | 1,303214 | -0,31% |
| 2025-01-31 | 1,307539 | +0,33% |
| 2025-01-30 | 1,308624 | +0,08% |
| 2025-01-29 | 1,303688 | -0,38% |
| 2025-01-28 | 1,302824 | -0,07% |
| 2025-01-27 | 1,300340 | -0,19% |
| 2025-01-24 | 1,297412 | -0,23% |
| 2025-01-23 | 1,294921 | -0,19% |
| 2025-01-22 | 1,294299 | -0,05% |
| 2025-01-21 | 1,296382 | +0,16% |
| 2025-01-20 | 1,292830 | -0,27% |
| 2025-01-17 | 1,293158 | +0,03% |
| 2025-01-16 | 1,290191 | -0,23% |
| 2025-01-15 | 1,283789 | -0,50% |
| 2025-01-14 | 1,278769 | -0,39% |
| 2025-01-13 | 1,283790 | +0,39% |
| 2025-01-10 | 1,286033 | +0,17% |
| 2025-01-09 | 1,287072 | +0,08% |
| 2025-01-08 | 1,286192 | -0,07% |
| 2025-01-07 | 1,288772 | +0,20% |
| 2025-01-06 | 1,286466 | -0,18% |
| 2025-01-03 | 1,286814 | +0,03% |
| 2025-01-02 | 1,285400 | -0,11% |
| 2024-12-31 | 1,277925 | -0,58% |
| 2024-12-30 | 1,275734 | -0,17% |
| 2024-12-23 | 1,276419 | +0,05% |
| 2024-12-20 | 1,288970 | +0,98% |
| 2024-12-19 | 1,287825 | -0,09% |
| 2024-12-18 | 1,287496 | -0,03% |
| 2024-12-17 | 1,289917 | +0,19% |
| 2024-12-16 | 1,293513 | +0,28% |
| 2024-12-13 | 1,298699 | +0,40% |
| 2024-12-12 | 1,301182 | +0,19% |
| 2024-12-11 | 1,303333 | +0,17% |
| 2024-12-10 | 1,303725 | +0,03% |
| 2024-12-09 | 1,293548 | -0,78% |
| 2024-12-06 | 1,289829 | -0,29% |
| 2024-12-05 | 1,289583 | -0,02% |
| 2024-12-04 | 1,287770 | -0,14% |
| 2024-12-03 | 1,287591 | -0,01% |
| 2024-12-02 | 1,287576 | 0,00% |
| 2024-11-29 | 1,284310 | -0,25% |
| 2024-11-28 | 1,283403 | -0,07% |
| 2024-11-27 | 1,283581 | +0,01% |
| 2024-11-26 | 1,283090 | -0,04% |
| 2024-11-25 | 1,283646 | +0,04% |
| 2024-11-22 | 1,285219 | +0,12% |
| 2024-11-21 | 1,564310 | +21,72% |
| 2024-11-20 | 1,277791 | -18,32% |
| 2024-11-19 | 1,278968 | +0,09% |
| 2024-11-18 | 1,277817 | -0,09% |
| 2024-11-15 | 1,279381 | +0,12% |
| 2024-11-14 | 1,278505 | -0,07% |
| 2024-11-13 | 1,278039 | -0,04% |
| 2024-11-12 | 1,277580 | -0,04% |
| 2024-11-11 | 1,278305 | +0,06% |
| 2024-11-08 | 1,279244 | +0,07% |
| 2024-11-07 | 1,278757 | -0,04% |
| 2024-11-06 | 1,276996 | -0,14% |
| 2024-11-05 | 1,277662 | +0,05% |
| 2024-11-04 | 1,278337 | +0,05% |
| 2024-10-31 | 1,277979 | -0,03% |
| 2024-10-30 | 1,279040 | +0,08% |
| 2024-10-29 | 1,279906 | +0,07% |
| 2024-10-28 | 1,279950 | +0,00% |
| 2024-10-25 | 1,280016 | +0,01% |
| 2024-10-24 | 1,280717 | +0,05% |
| 2024-10-22 | 1,281549 | +0,06% |
| 2024-10-21 | 1,281199 | -0,03% |
| 2024-10-18 | 1,281872 | +0,05% |
| 2024-10-17 | 1,281072 | -0,06% |
| 2024-10-16 | 1,281560 | +0,04% |
| 2024-10-15 | 1,281633 | +0,01% |
| 2024-10-14 | 1,281346 | -0,02% |
| 2024-10-11 | 1,281256 | -0,01% |
| 2024-10-10 | 1,281579 | +0,03% |
| 2024-10-09 | 1,281676 | +0,01% |
| 2024-10-08 | 1,281100 | -0,04% |
| 2024-10-07 | 1,280889 | -0,02% |
| 2024-10-04 | 1,280756 | -0,01% |
| 2024-10-03 | 1,281472 | +0,06% |
| 2024-10-02 | 1,282031 | +0,04% |
| 2024-10-01 | 1,282771 | +0,06% |
| 2024-09-30 | 1,282597 | -0,01% |
| 2024-09-27 | 1,283041 | +0,03% |
| 2024-09-26 | 1,283451 | +0,03% |
| 2024-09-25 | 1,283854 | +0,03% |
| 2024-09-24 | 1,283940 | +0,01% |
| 2024-09-23 | 1,284151 | +0,02% |
| 2024-09-20 | 1,284103 | 0,00% |
| 2024-09-19 | 1,283925 | -0,01% |
| 2024-09-18 | 1,284031 | +0,01% |
| 2024-09-17 | 1,284098 | +0,01% |
| 2024-09-16 | 1,284218 | +0,01% |
| 2024-09-13 | 1,283460 | -0,06% |
| 2024-09-12 | 1,282866 | -0,05% |
| 2024-09-11 | 1,282795 | -0,01% |
| 2024-09-10 | 1,282461 | -0,03% |
| 2024-09-09 | 1,283567 | +0,09% |
| 2024-09-06 | 1,283895 | +0,03% |
| 2024-09-05 | 1,284420 | +0,04% |
| 2024-09-04 | 1,283937 | -0,04% |
| 2024-09-03 | 1,284390 | +0,04% |
| 2024-09-02 | 1,284427 | +0,00% |
| 2024-08-30 | 1,284407 | 0,00% |
| 2024-08-29 | 1,284386 | 0,00% |
| 2024-08-28 | 1,284045 | -0,03% |
| 2024-08-27 | 1,283666 | -0,03% |
| 2024-08-26 | 1,283193 | -0,04% |
| 2024-08-23 | 1,283766 | +0,04% |
| 2024-08-22 | 1,283625 | -0,01% |
| 2024-08-21 | 1,284129 | +0,04% |
| 2024-08-16 | 1,282559 | -0,12% |
| 2024-08-15 | 1,283075 | +0,04% |
| 2024-08-14 | 1,283239 | +0,01% |
| 2024-08-13 | 1,283625 | +0,03% |
| 2024-08-12 | 1,283351 | -0,02% |
| 2024-08-09 | 1,282449 | -0,07% |
| 2024-08-08 | 1,281599 | -0,07% |
| 2024-08-07 | 1,280927 | -0,05% |
| 2024-08-06 | 1,281514 | +0,05% |
| 2024-08-05 | 1,280849 | -0,05% |
| 2024-08-02 | 1,281640 | +0,06% |
| 2024-08-01 | 1,282044 | +0,03% |
| 2024-07-31 | 1,282128 | +0,01% |
| 2024-07-30 | 1,282996 | +0,07% |
| 2024-07-29 | 1,284485 | +0,12% |
| 2024-07-26 | 1,284125 | -0,03% |
| 2024-07-25 | 1,283624 | -0,04% |
| 2024-07-24 | 1,283965 | +0,03% |
| 2024-07-23 | 1,284855 | +0,07% |
| 2024-07-22 | 1,284877 | +0,00% |
| 2024-07-19 | 1,284242 | -0,05% |
| 2024-07-18 | 1,284757 | +0,04% |
| 2024-07-17 | 1,284281 | -0,04% |
| 2024-07-16 | 1,283994 | -0,02% |
| 2024-07-15 | 1,284011 | +0,00% |
| 2024-07-12 | 1,283072 | -0,07% |
| 2024-07-11 | 1,282975 | -0,01% |
| 2024-07-10 | 1,282831 | -0,01% |
| 2024-07-09 | 1,281296 | -0,12% |
| 2024-07-08 | 1,282505 | +0,09% |
| 2024-07-05 | 1,282963 | +0,04% |
| 2024-07-04 | 1,282452 | -0,04% |
| 2024-07-03 | 1,281792 | -0,05% |
| 2024-07-02 | 1,281340 | -0,04% |
| 2024-07-01 | 1,282475 | +0,09% |
| 2024-06-28 | 1,281481 | -0,08% |
| 2024-06-27 | 1,280862 | -0,05% |
| 2024-06-26 | 1,280909 | +0,00% |
| 2024-06-25 | 1,281612 | +0,05% |
| 2024-06-24 | 1,281320 | -0,02% |
| 2024-06-21 | 1,280136 | -0,09% |
| 2024-06-20 | 1,280705 | +0,04% |
| 2024-06-19 | 1,281108 | +0,03% |
| 2024-06-18 | 1,280935 | -0,01% |
| 2024-06-17 | 1,280805 | -0,01% |
| 2024-06-14 | 1,279874 | -0,07% |
| 2024-06-13 | 1,280939 | +0,08% |
| 2024-06-12 | 1,281341 | +0,03% |
| 2024-06-11 | 1,281181 | -0,01% |
| 2024-06-10 | 1,282073 | +0,07% |
| 2024-06-07 | 1,283741 | +0,13% |
| 2024-06-06 | 1,282517 | -0,10% |
| 2024-06-05 | 1,282518 | +0,00% |
| 2024-06-04 | 1,282707 | +0,01% |
| 2024-06-03 | 1,283309 | +0,05% |
| 2024-05-31 | 1,283551 | +0,02% |
| 2024-05-30 | 1,284225 | +0,05% |
| 2024-05-29 | 1,286064 | +0,14% |
| 2024-05-28 | 1,286226 | +0,01% |
| 2024-05-27 | 1,286190 | 0,00% |
| 2024-05-24 | 1,285534 | -0,05% |
| 2024-05-23 | 1,284523 | -0,08% |
| 2024-05-22 | 1,285127 | +0,05% |
| 2024-05-21 | 1,285213 | +0,01% |
| 2024-05-17 | 1,283981 | -0,10% |
| 2024-05-16 | 1,284860 | +0,07% |
| 2024-05-15 | 1,284749 | -0,01% |
| 2024-05-14 | 1,284529 | -0,02% |
| 2024-05-13 | 1,284105 | -0,03% |
| 2024-05-10 | 1,283736 | -0,03% |
| 2024-05-09 | 1,283390 | -0,03% |
| 2024-05-08 | 1,282659 | -0,06% |
| 2024-05-07 | 1,282918 | +0,02% |
| 2024-05-06 | 1,282572 | -0,03% |
| 2024-05-03 | 1,282354 | -0,02% |
| 2024-05-02 | 1,282425 | +0,01% |
| 2024-04-30 | 1,281560 | -0,07% |
| 2024-04-29 | 1,281170 | -0,03% |
| 2024-04-26 | 1,281051 | -0,01% |
| 2024-04-25 | 1,281030 | 0,00% |
| 2024-04-24 | 1,281051 | +0,00% |
| 2024-04-23 | 1,281075 | +0,00% |
| 2024-04-22 | 1,281100 | +0,00% |
| 2024-04-19 | 1,281038 | 0,00% |
| 2024-04-18 | 1,280926 | -0,01% |
| 2024-04-17 | 1,280886 | 0,00% |
| 2024-04-16 | 1,280956 | +0,01% |
| 2024-04-15 | 1,280820 | -0,01% |
| 2024-04-12 | 1,280663 | -0,01% |
| 2024-04-11 | 1,280564 | -0,01% |
| 2024-04-10 | 1,280568 | +0,00% |
| 2024-04-09 | 1,280374 | -0,02% |
| 2024-04-08 | 1,280437 | +0,00% |
| 2024-04-05 | 1,280385 | 0,00% |
| 2024-04-04 | 1,280415 | +0,00% |
| 2024-04-03 | 1,280514 | +0,01% |
| 2024-04-02 | 1,280599 | +0,01% |
| 2024-03-28 | 1,280498 | -0,01% |
| 2024-03-27 | 1,280559 | +0,00% |
| 2024-03-26 | 1,280615 | +0,00% |
| 2024-03-25 | 1,280627 | +0,00% |
| 2024-03-22 | 1,280575 | 0,00% |
| 2024-03-21 | 1,280349 | -0,02% |
| 2024-03-20 | 1,280407 | +0,00% |
| 2024-03-19 | 1,280411 | +0,00% |
| 2024-03-18 | 1,280305 | -0,01% |
| 2024-03-14 | 1,280184 | -0,01% |
| 2024-03-13 | 1,280348 | +0,01% |
| 2024-03-12 | 1,280235 | -0,01% |
| 2024-03-11 | 1,280154 | -0,01% |
| 2024-03-08 | 1,280063 | -0,01% |
| 2024-03-07 | 1,280042 | 0,00% |
| 2024-03-06 | 1,279981 | 0,00% |
| 2024-03-05 | 1,280075 | +0,01% |
| 2024-03-04 | 1,279962 | -0,01% |
| 2024-03-01 | 1,279876 | -0,01% |
| 2024-02-29 | 1,279853 | 0,00% |
| 2024-02-28 | 1,279863 | +0,00% |
| 2024-02-27 | 1,279721 | -0,01% |
| 2024-02-26 | 1,279716 | 0,00% |
| 2024-02-23 | 1,280007 | +0,02% |
| 2024-02-22 | 1,280028 | +0,00% |
| 2024-02-21 | 1,280180 | +0,01% |
| 2024-02-20 | 1,280332 | +0,01% |
| 2024-02-19 | 1,280449 | +0,01% |
| 2024-02-16 | 1,280765 | +0,02% |
| 2024-02-15 | 1,280866 | +0,01% |
| 2024-02-14 | 1,280934 | +0,01% |
| 2024-02-13 | 1,280976 | +0,00% |
| 2024-02-12 | 1,281109 | +0,01% |
| 2024-02-09 | 1,281464 | +0,03% |
| 2024-02-08 | 1,281531 | +0,01% |
| 2024-02-07 | 1,281624 | +0,01% |
| 2024-02-06 | 1,281711 | +0,01% |
| 2024-02-05 | 1,281734 | +0,00% |
| 2024-02-02 | 1,281980 | +0,02% |
| 2024-02-01 | 1,282155 | +0,01% |
| 2024-01-31 | 1,282265 | +0,01% |
| 2024-01-30 | 1,282681 | +0,03% |
| 2024-01-29 | 1,282775 | +0,01% |
| 2024-01-26 | 1,282988 | +0,02% |
| 2024-01-25 | 1,283064 | +0,01% |
| 2024-01-24 | 1,284092 | +0,08% |
| 2024-01-23 | 1,284170 | +0,01% |
| 2024-01-22 | 1,284229 | +0,00% |
| 2024-01-19 | 1,284562 | +0,03% |
| 2024-01-18 | 1,284635 | +0,01% |
| 2024-01-17 | 1,284724 | +0,01% |
| 2024-01-16 | 1,284837 | +0,01% |
| 2024-01-15 | 1,284919 | +0,01% |
| 2024-01-12 | 1,285228 | +0,02% |
| 2024-01-11 | 1,285338 | +0,01% |
| 2024-01-10 | 1,285426 | +0,01% |
| 2024-01-09 | 1,285538 | +0,01% |
| 2024-01-08 | 1,285634 | +0,01% |
| 2024-01-05 | 1,285968 | +0,03% |
| 2024-01-04 | 1,286084 | +0,01% |
| 2024-01-03 | 1,286043 | 0,00% |
| 2024-01-02 | 1,285977 | -0,01% |
| 2023-12-31 | 1,285850 | -0,01% |
| 2023-12-29 | 1,285727 | -0,01% |
| 2023-12-28 | 1,285793 | +0,01% |
| 2023-12-27 | 1,285743 | 0,00% |
| 2023-12-22 | 1,285438 | -0,02% |
| 2023-12-21 | 1,285391 | 0,00% |
| 2023-12-20 | 1,285332 | 0,00% |
| 2023-12-19 | 1,285264 | -0,01% |
| 2023-12-18 | 1,285207 | 0,00% |
| 2023-12-15 | 1,284993 | -0,02% |
| 2023-12-14 | 1,284939 | 0,00% |
| 2023-12-13 | 1,285409 | +0,04% |
| 2023-12-12 | 1,285436 | +0,00% |
| 2023-12-11 | 1,285250 | -0,01% |
| 2023-12-08 | 1,285182 | -0,01% |
| 2023-12-07 | 1,284942 | -0,02% |
| 2023-12-06 | 1,284854 | -0,01% |
| 2023-12-05 | 1,284669 | -0,01% |
| 2023-12-04 | 1,284628 | 0,00% |
| 2023-12-01 | 1,284479 | -0,01% |
| 2023-11-30 | 1,284351 | -0,01% |
| 2023-11-29 | 1,284307 | 0,00% |
| 2023-11-28 | 1,284428 | +0,01% |
| 2023-11-27 | 1,284350 | -0,01% |
| 2023-11-24 | 1,284175 | -0,01% |
| 2023-11-23 | 1,284087 | -0,01% |
| 2023-11-22 | 1,284155 | +0,01% |
| 2023-11-21 | 1,284010 | -0,01% |
| 2023-11-20 | 1,283845 | -0,01% |
| 2023-11-17 | 1,283511 | -0,03% |
| 2023-11-16 | 1,283382 | -0,01% |
| 2023-11-15 | 1,283362 | 0,00% |
| 2023-11-14 | 1,283248 | -0,01% |
| 2023-11-13 | 1,283315 | +0,01% |
| 2023-11-10 | 1,283136 | -0,01% |
| 2023-11-09 | 1,283263 | +0,01% |
| 2023-11-08 | 1,283158 | -0,01% |
| 2023-11-07 | 1,283116 | 0,00% |
| 2023-11-06 | 1,283147 | +0,00% |
| 2023-11-03 | 1,282918 | -0,02% |
| 2023-11-02 | 1,283175 | +0,02% |
| 2023-10-31 | 1,283045 | -0,01% |
| 2023-10-30 | 1,282220 | -0,06% |
| 2023-10-27 | 1,281898 | -0,03% |
| 2023-10-26 | 1,281793 | -0,01% |
| 2023-10-25 | 1,281700 | -0,01% |
| 2023-10-24 | 1,281522 | -0,01% |
| 2023-10-20 | 1,281116 | -0,03% |
| 2023-10-19 | 1,281022 | -0,01% |
| 2023-10-18 | 1,280887 | -0,01% |
| 2023-10-17 | 1,280808 | -0,01% |
| 2023-10-16 | 1,280710 | -0,01% |
| 2023-10-13 | 1,280380 | -0,03% |
| 2023-10-12 | 1,280254 | -0,01% |
| 2023-10-11 | 1,280148 | -0,01% |
| 2023-10-10 | 1,280047 | -0,01% |
| 2023-10-09 | 1,279943 | -0,01% |
| 2023-10-06 | 1,279591 | -0,03% |
| 2023-10-05 | 1,279489 | -0,01% |
| 2023-10-04 | 1,279385 | -0,01% |
| 2023-10-03 | 1,279264 | -0,01% |
| 2023-10-02 | 1,279146 | -0,01% |
| 2023-09-29 | 1,278850 | -0,02% |
| 2023-09-28 | 1,278794 | 0,00% |
| 2023-09-27 | 1,278673 | -0,01% |
| 2023-09-26 | 1,278541 | -0,01% |
| 2023-09-25 | 1,278435 | -0,01% |
| 2023-09-21 | 1,277958 | -0,04% |
| 2023-09-20 | 1,277820 | -0,01% |
| 2023-09-19 | 1,277725 | -0,01% |
| 2023-09-18 | 1,277631 | -0,01% |
| 2023-09-15 | 1,277338 | -0,02% |
| 2023-09-14 | 1,277240 | -0,01% |
| 2023-09-13 | 1,277146 | -0,01% |
| 2023-09-12 | 1,277086 | 0,00% |
| 2023-09-11 | 1,276976 | -0,01% |
| 2023-09-08 | 1,276683 | -0,02% |
| 2023-09-07 | 1,276381 | -0,02% |
| 2023-09-06 | 1,276266 | -0,01% |
| 2023-09-05 | 1,276151 | -0,01% |
| 2023-09-04 | 1,276036 | -0,01% |
| 2023-09-01 | 1,275707 | -0,03% |
| 2023-08-31 | 1,275591 | -0,01% |
| 2023-08-30 | 1,275493 | -0,01% |
| 2023-08-29 | 1,275386 | -0,01% |
| 2023-08-28 | 1,275277 | -0,01% |
| 2023-08-25 | 1,274946 | -0,03% |
| 2023-08-24 | 1,274836 | -0,01% |
| 2023-08-23 | 1,274726 | -0,01% |
| 2023-08-22 | 1,274614 | -0,01% |
| 2023-08-21 | 1,274504 | -0,01% |
| 2023-08-18 | 1,274175 | -0,03% |
| 2023-08-17 | 1,274065 | -0,01% |
| 2023-08-16 | 1,272541 | -0,12% |
| 2023-08-15 | 1,201508 | -5,58% |
| 2023-08-14 | 1,200530 | -0,08% |
| 2023-08-11 | 1,199344 | -0,10% |
| 2023-08-10 | 1,198341 | -0,08% |
| 2023-08-09 | 1,197326 | -0,08% |
| 2023-08-08 | 1,196299 | -0,09% |
| 2023-08-07 | 1,195260 | -0,09% |
| 2023-08-04 | 1,194018 | -0,10% |
| 2023-08-03 | 1,192954 | -0,09% |
| 2023-08-02 | 1,191861 | -0,09% |
| 2023-08-01 | 1,190767 | -0,09% |
| 2023-07-31 | 1,189674 | -0,09% |
| 2023-07-28 | 1,188348 | -0,11% |
| 2023-07-27 | 1,187225 | -0,09% |
| 2023-07-26 | 1,186066 | -0,10% |
| 2023-07-25 | 1,184904 | -0,10% |
| 2023-07-24 | 1,183778 | -0,10% |
| 2023-07-21 | 1,181802 | -0,17% |
| 2023-07-20 | 1,180568 | -0,10% |
| 2023-07-19 | 1,179338 | -0,10% |
| 2023-07-18 | 1,178078 | -0,11% |
| 2023-07-17 | 1,176815 | -0,11% |
| 2023-07-14 | 1,175298 | -0,13% |
| 2023-07-13 | 1,173981 | -0,11% |
| 2023-07-12 | 1,172652 | -0,11% |
| 2023-07-11 | 1,171288 | -0,12% |
| 2023-07-10 | 1,169904 | -0,12% |
| 2023-07-07 | 1,168289 | -0,14% |
| 2023-07-06 | 1,166829 | -0,12% |
| 2023-07-05 | 1,165380 | -0,12% |
| 2023-07-04 | 1,163924 | -0,12% |
| 2023-07-03 | 1,162427 | -0,13% |
| 2023-06-30 | 1,160651 | -0,15% |
| 2023-06-29 | 1,159054 | -0,14% |
| 2023-06-28 | 1,157476 | -0,14% |
| 2023-06-27 | 1,155881 | -0,14% |
| 2023-06-26 | 1,154262 | -0,14% |
| 2023-06-23 | 1,152373 | -0,16% |
| 2023-06-22 | 1,150688 | -0,15% |
| 2023-06-21 | 1,149001 | -0,15% |
| 2023-06-20 | 1,147240 | -0,15% |
| 2023-06-19 | 1,145440 | -0,16% |
| 2023-06-16 | 1,143275 | -0,19% |
| 2023-06-15 | 1,141431 | -0,16% |
| 2023-06-14 | 1,139546 | -0,17% |
| 2023-06-13 | 1,128925 | -0,93% |
| 2023-06-12 | 1,255639 | +11,22% |
| 2023-06-09 | 1,255112 | -0,04% |
| 2023-06-08 | 1,254961 | -0,01% |
| 2023-06-07 | 1,254584 | -0,03% |
| 2023-06-06 | 1,254203 | -0,03% |
| 2023-06-05 | 1,253817 | -0,03% |
| 2023-06-02 | 1,253253 | -0,04% |
| 2023-06-01 | 1,252850 | -0,03% |
| 2023-05-31 | 1,252439 | -0,03% |
| 2023-05-30 | 1,252034 | -0,03% |
| 2023-05-26 | 1,250563 | -0,12% |
| 2023-05-25 | 1,250067 | -0,04% |
| 2023-05-24 | 1,249597 | -0,04% |
| 2023-05-23 | 1,268202 | +1,49% |
| 2023-05-22 | 1,269561 | +0,11% |
| 2023-05-19 | 1,264909 | -0,37% |
| 2023-05-18 | 1,261835 | -0,24% |
| 2023-05-17 | 1,262676 | +0,07% |
| 2023-05-16 | 1,263606 | +0,07% |
| 2023-05-15 | 1,260963 | -0,21% |
| 2023-05-12 | 1,261141 | +0,01% |
| 2023-05-11 | 1,261533 | +0,03% |
| 2023-05-10 | 1,263238 | +0,14% |
| 2023-05-09 | 1,260953 | -0,18% |
| 2023-05-08 | 1,261718 | +0,06% |
| 2023-05-05 | 1,256605 | -0,41% |
| 2023-05-04 | 1,253327 | -0,26% |
| 2023-05-03 | 1,254168 | +0,07% |
| 2023-05-02 | 1,253041 | -0,09% |
| 2023-04-28 | 1,257185 | +0,33% |
| 2023-04-27 | 1,258078 | +0,07% |
| 2023-04-26 | 1,256679 | -0,11% |
| 2023-04-25 | 1,256684 | +0,00% |
| 2023-04-24 | 1,258101 | +0,11% |
| 2023-04-21 | 1,257931 | -0,01% |
| 2023-04-20 | 1,259035 | +0,09% |
| 2023-04-19 | 1,258798 | -0,02% |
| 2023-04-18 | 1,259882 | +0,09% |
| 2023-04-17 | 1,256439 | -0,27% |
| 2023-04-14 | 1,255151 | -0,10% |
| 2023-04-13 | 1,255422 | +0,02% |
| 2023-04-12 | 1,253431 | -0,16% |
| 2023-04-11 | 1,252283 | -0,09% |
| 2023-04-06 | 1,244855 | -0,59% |
| 2023-04-05 | 1,243063 | -0,14% |
| 2023-04-04 | 1,244999 | +0,16% |
| 2023-04-03 | 1,245606 | +0,05% |
| 2023-03-31 | 1,243768 | -0,15% |
| 2023-03-30 | 1,243145 | -0,05% |
| 2023-03-29 | 1,237707 | -0,44% |
| 2023-03-28 | 1,235780 | -0,16% |
| 2023-03-27 | 1,231690 | -0,33% |
| 2023-03-24 | 1,230703 | -0,08% |
| 2023-03-23 | 1,236960 | +0,51% |
| 2023-03-22 | 1,236337 | -0,05% |
| 2023-03-21 | 1,237557 | +0,10% |
| 2023-03-20 | 1,233034 | -0,37% |
| 2023-03-17 | 1,239631 | +0,54% |
| 2023-03-16 | 1,241795 | +0,17% |
| 2023-03-14 | 1,250823 | +0,73% |
| 2023-03-13 | 1,249708 | -0,09% |
| 2023-03-10 | 1,251879 | +0,17% |
| 2023-03-09 | 1,261173 | +0,74% |
| 2023-03-08 | 1,263563 | +0,19% |
| 2023-03-07 | 1,264309 | +0,06% |
| 2023-03-06 | 1,263424 | -0,07% |
| 2023-03-03 | 1,264456 | +0,08% |
| 2023-03-02 | 1,260090 | -0,35% |
| 2023-03-01 | 1,261668 | +0,13% |
| 2023-02-28 | 1,260613 | -0,08% |
| 2023-02-27 | 1,253405 | -0,57% |
| 2023-02-24 | 1,252916 | -0,04% |
| 2023-02-23 | 1,252858 | 0,00% |
| 2023-02-22 | 1,249295 | -0,28% |
| 2023-02-21 | 1,253867 | +0,37% |
| 2023-02-20 | 1,253994 | +0,01% |
| 2023-02-17 | 1,252995 | -0,08% |
| 2023-02-16 | 1,253339 | +0,03% |
| 2023-02-15 | 1,251241 | -0,17% |
| 2023-02-14 | 1,252171 | +0,07% |
| 2023-02-13 | 1,253932 | +0,14% |
| 2023-02-10 | 1,248653 | -0,42% |
| 2023-02-09 | 1,250707 | +0,16% |
| 2023-02-08 | 1,247785 | -0,23% |
| 2023-02-07 | 1,244120 | -0,29% |
| 2023-02-06 | 1,239662 | -0,36% |
| 2023-02-03 | 1,242373 | +0,22% |
| 2023-02-02 | 1,244671 | +0,18% |
| 2023-02-01 | 1,243893 | -0,06% |
| 2023-01-31 | 1,241564 | -0,19% |
| 2023-01-30 | 1,241164 | -0,03% |
| 2023-01-27 | 1,245547 | +0,35% |
| 2023-01-26 | 1,244907 | -0,05% |
| 2023-01-25 | 1,243686 | -0,10% |
| 2023-01-24 | 1,246901 | +0,26% |
| 2023-01-23 | 1,248333 | +0,11% |
| 2023-01-20 | 1,244560 | -0,30% |
| 2023-01-19 | 1,236331 | -0,66% |
| 2023-01-18 | 1,237611 | +0,10% |
| 2023-01-17 | 1,238179 | +0,05% |
| 2023-01-16 | 1,236215 | -0,16% |
| 2023-01-13 | 1,234735 | -0,12% |
| 2023-01-12 | 1,234661 | -0,01% |
| 2023-01-11 | 1,231588 | -0,25% |
| 2023-01-10 | 1,228736 | -0,23% |
| 2023-01-09 | 1,229288 | +0,04% |
| 2023-01-06 | 1,225927 | -0,27% |
| 2023-01-05 | 1,220983 | -0,40% |
| 2023-01-04 | 1,221646 | +0,05% |
| 2023-01-03 | 1,219062 | -0,21% |
| 2023-01-02 | 1,211688 | -0,60% |
| 2022-12-31 | 1,210734 | -0,08% |
| 2022-12-30 | 1,210864 | +0,01% |
| 2022-12-29 | 1,211376 | +0,04% |
| 2022-12-28 | 1,209734 | -0,14% |
| 2022-12-27 | 1,214976 | +0,43% |
| 2022-12-23 | 1,215225 | +0,02% |
| 2022-12-22 | 1,215160 | -0,01% |
| 2022-12-21 | 1,215915 | +0,06% |
| 2022-12-20 | 1,211642 | -0,35% |
| 2022-12-19 | 1,212330 | +0,06% |
| 2022-12-16 | 1,212198 | -0,01% |
| 2022-12-15 | 1,213077 | +0,07% |
| 2022-12-14 | 1,219223 | +0,51% |
| 2022-12-13 | 1,219493 | +0,02% |
| 2022-12-12 | 1,217550 | -0,16% |
| 2022-12-09 | 1,216301 | -0,10% |
| 2022-12-08 | 1,215982 | -0,03% |
| 2022-12-07 | 1,214615 | -0,11% |
| 2022-12-06 | 1,216252 | +0,13% |
| 2022-12-05 | 1,215941 | -0,03% |
| 2022-12-02 | 1,217135 | +0,10% |
| 2022-12-01 | 1,220144 | +0,25% |
| 2022-11-30 | 1,215187 | -0,41% |
| 2022-11-29 | 1,213645 | -0,13% |
| 2022-11-28 | 1,210553 | -0,25% |
| 2022-11-25 | 1,213002 | +0,20% |
| 2022-11-24 | 1,212172 | -0,07% |
| 2022-11-23 | 1,205076 | -0,59% |
| 2022-11-22 | 1,203807 | -0,11% |
| 2022-11-21 | 1,198897 | -0,41% |
| 2022-11-18 | 1,200012 | +0,09% |
| 2022-11-17 | 1,198346 | -0,14% |
| 2022-11-16 | 1,198542 | +0,02% |
| 2022-11-15 | 1,203239 | +0,39% |
| 2022-11-14 | 1,200685 | -0,21% |
| 2022-11-11 | 1,193712 | -0,58% |
| 2022-11-10 | 1,188764 | -0,41% |
| 2022-11-09 | 1,176416 | -1,04% |
| 2022-11-08 | 1,179672 | +0,28% |
| 2022-11-07 | 1,174019 | -0,48% |
| 2022-11-04 | 1,166639 | -0,63% |
| 2022-11-03 | 1,156572 | -0,86% |
| 2022-11-02 | 1,157045 | +0,04% |
| 2022-10-28 | 1,147424 | -0,83% |
| 2022-10-27 | 1,149579 | +0,19% |
| 2022-10-26 | 1,147104 | -0,22% |
| 2022-10-25 | 1,143606 | -0,30% |
| 2022-10-24 | 1,142026 | -0,14% |
| 2022-10-21 | 1,138537 | -0,31% |
| 2022-10-20 | 1,138909 | +0,03% |
| 2022-10-19 | 1,135311 | -0,32% |
| 2022-10-18 | 1,142299 | +0,62% |
| 2022-10-17 | 1,141445 | -0,07% |
| 2022-10-14 | 1,139527 | -0,17% |
| 2022-10-13 | 1,140917 | +0,12% |
| 2022-10-12 | 1,142789 | +0,16% |
| 2022-10-11 | 1,141523 | -0,11% |
| 2022-10-10 | 1,144093 | +0,23% |
| 2022-10-07 | 1,143952 | -0,01% |
| 2022-10-06 | 1,144825 | +0,08% |
| 2022-10-05 | 1,145015 | +0,02% |
| 2022-10-04 | 1,147395 | +0,21% |
| 2022-10-03 | 1,139580 | -0,68% |
| 2022-09-30 | 1,131937 | -0,67% |
| 2022-09-29 | 1,134239 | +0,20% |
| 2022-09-28 | 1,141674 | +0,66% |
| 2022-09-27 | 1,138452 | -0,28% |
| 2022-09-26 | 1,136078 | -0,21% |
| 2022-09-23 | 1,142410 | +0,56% |
| 2022-09-22 | 1,151975 | +0,84% |
| 2022-09-21 | 1,152044 | +0,01% |
| 2022-09-20 | 1,155088 | +0,26% |
| 2022-09-19 | 1,159095 | +0,35% |
| 2022-09-16 | 1,162263 | +0,27% |
| 2022-09-15 | 1,167374 | +0,44% |
| 2022-09-14 | 1,167370 | 0,00% |
| 2022-09-13 | 1,166822 | -0,05% |
| 2022-09-12 | 1,171131 | +0,37% |
| 2022-09-09 | 1,166600 | -0,39% |
| 2022-09-08 | 1,158818 | -0,67% |
| 2022-09-07 | 1,156874 | -0,17% |
| 2022-09-06 | 1,158063 | +0,10% |
| 2022-09-05 | 1,162162 | +0,35% |
| 2022-09-02 | 1,163099 | +0,08% |
| 2022-09-01 | 1,159783 | -0,29% |
| 2022-08-31 | 1,168526 | +0,75% |
| 2022-08-30 | 1,165832 | -0,23% |
| 2022-08-29 | 1,170503 | +0,40% |
| 2022-08-26 | 1,174803 | +0,37% |
| 2022-08-25 | 1,177660 | +0,24% |
| 2022-08-24 | 1,176373 | -0,11% |
| 2022-08-23 | 1,177598 | +0,10% |
| 2022-08-22 | 1,173831 | -0,32% |
| 2022-08-19 | 1,174472 | +0,05% |
| 2022-08-18 | 1,175897 | +0,12% |
| 2022-08-17 | 1,173912 | -0,17% |
| 2022-08-16 | 1,175667 | +0,15% |
| 2022-08-15 | 1,171528 | -0,35% |
| 2022-08-12 | 1,174446 | +0,25% |
| 2022-08-11 | 1,174752 | +0,03% |
| 2022-08-10 | 1,169806 | -0,42% |
| 2022-08-09 | 1,159649 | -0,87% |
| 2022-08-08 | 1,159796 | +0,01% |
| 2022-08-05 | 1,155254 | -0,39% |
| 2022-08-04 | 1,157019 | +0,15% |
| 2022-08-03 | 1,158568 | +0,13% |
| 2022-08-02 | 1,157782 | -0,07% |
| 2022-08-01 | 1,154488 | -0,28% |
| 2022-07-29 | 1,153248 | -0,11% |
| 2022-07-28 | 1,148786 | -0,39% |
| 2022-07-27 | 1,148252 | -0,05% |
| 2022-07-26 | 1,143402 | -0,42% |
| 2022-07-25 | 1,144844 | +0,13% |
| 2022-07-22 | 1,145377 | +0,05% |
| 2022-07-21 | 1,145904 | +0,05% |
| 2022-07-20 | 1,142826 | -0,27% |
| 2022-07-19 | 1,142129 | -0,06% |
| 2022-07-18 | 1,141982 | -0,01% |
| 2022-07-15 | 1,134942 | -0,62% |
| 2022-07-14 | 1,134869 | -0,01% |
| 2022-07-13 | 1,143093 | +0,72% |
| 2022-07-12 | 1,142028 | -0,09% |
| 2022-07-11 | 1,151058 | +0,79% |
| 2022-07-08 | 1,157376 | +0,55% |
| 2022-07-07 | 1,154318 | -0,26% |
| 2022-07-06 | 1,152808 | -0,13% |
| 2022-07-05 | 1,153090 | +0,02% |
| 2022-07-04 | 1,161803 | +0,76% |
| 2022-07-01 | 1,160933 | -0,07% |
| 2022-06-30 | 1,158152 | -0,24% |
| 2022-06-29 | 1,169172 | +0,95% |
| 2022-06-28 | 1,174055 | +0,42% |
| 2022-06-27 | 1,176858 | +0,24% |
| 2022-06-24 | 1,175046 | -0,15% |
| 2022-06-23 | 1,172975 | -0,18% |
| 2022-06-22 | 1,177722 | +0,40% |
| 2022-06-21 | 1,181816 | +0,35% |
| 2022-06-20 | 1,184360 | +0,22% |
| 2022-06-17 | 1,180177 | -0,35% |
| 2022-06-16 | 1,181234 | +0,09% |
| 2022-06-15 | 1,188316 | +0,60% |
| 2022-06-14 | 1,184281 | -0,34% |
| 2022-06-13 | 1,189560 | +0,45% |
| 2022-06-10 | 1,199314 | +0,82% |
| 2022-06-09 | 1,201866 | +0,21% |
| 2022-06-08 | 1,202174 | +0,03% |
| 2022-06-07 | 1,201435 | -0,06% |
| 2022-06-03 | 1,203055 | +0,13% |
| 2022-06-02 | 1,202712 | -0,03% |
| 2022-06-01 | 1,202334 | -0,03% |
| 2022-05-31 | 1,198481 | -0,32% |
| 2022-05-30 | 1,198457 | 0,00% |
| 2022-05-27 | 1,194265 | -0,35% |
| 2022-05-26 | 1,196957 | +0,23% |
| 2022-05-25 | 1,193315 | -0,30% |
| 2022-05-24 | 1,190613 | -0,23% |
| 2022-05-23 | 1,193153 | +0,21% |
| 2022-05-20 | 1,188438 | -0,40% |
| 2022-05-19 | 1,187568 | -0,07% |
| 2022-05-18 | 1,188836 | +0,11% |
| 2022-05-17 | 1,188129 | -0,06% |
| 2022-05-16 | 1,189377 | +0,11% |
| 2022-05-13 | 1,188068 | -0,11% |
| 2022-05-12 | 1,179589 | -0,71% |
| 2022-05-11 | 1,185475 | +0,50% |
| 2022-05-10 | 1,189983 | +0,38% |
| 2022-05-09 | 1,195638 | +0,48% |
| 2022-05-06 | 1,202969 | +0,61% |
| 2022-05-05 | 1,204722 | +0,15% |
| 2022-05-04 | 1,208075 | +0,28% |
| 2022-05-03 | 1,209378 | +0,11% |
| 2022-05-02 | 1,213236 | +0,32% |
| 2022-04-29 | 1,214547 | +0,11% |
| 2022-04-28 | 1,213268 | -0,11% |
| 2022-04-27 | 1,212036 | -0,10% |
| 2022-04-26 | 1,211730 | -0,03% |
| 2022-04-25 | 1,212594 | +0,07% |
| 2022-04-22 | 1,216279 | +0,30% |
| 2022-04-21 | 1,217674 | +0,11% |
| 2022-04-20 | 1,217652 | 0,00% |
| 2022-04-19 | 1,219271 | +0,13% |
| 2022-04-14 | 1,217688 | -0,13% |
| 2022-04-13 | 1,219137 | +0,12% |
| 2022-04-12 | 1,221320 | +0,18% |
| 2022-04-11 | 1,220566 | -0,06% |
| 2022-04-08 | 1,216755 | -0,31% |
| 2022-04-07 | 1,212330 | -0,36% |
| 2022-04-06 | 1,213640 | +0,11% |
| 2022-04-05 | 1,208890 | -0,39% |
| 2022-04-04 | 1,209113 | +0,02% |
| 2022-04-01 | 1,207547 | -0,13% |
| 2022-03-31 | 1,203366 | -0,35% |
| 2022-03-30 | 1,205781 | +0,20% |
| 2022-03-29 | 1,207309 | +0,13% |
| 2022-03-28 | 1,200070 | -0,60% |
| 2022-03-25 | 1,199012 | -0,09% |
| 2022-03-24 | 1,200085 | +0,09% |
| 2022-03-23 | 1,199394 | -0,06% |
| 2022-03-22 | 1,199882 | +0,04% |
| 2022-03-21 | 1,193194 | -0,56% |
| 2022-03-18 | 1,191644 | -0,13% |
| 2022-03-17 | 1,190538 | -0,09% |
| 2022-03-16 | 1,188027 | -0,21% |
| 2022-03-11 | 1,183065 | -0,42% |
| 2022-03-10 | 1,177254 | -0,49% |
| 2022-03-09 | 1,180879 | +0,31% |
| 2022-03-08 | 1,171281 | -0,81% |
| 2022-03-07 | 1,180962 | +0,83% |
| 2022-03-04 | 1,179120 | -0,16% |
| 2022-03-03 | 1,188048 | +0,76% |
| 2022-03-02 | 1,187732 | -0,03% |
| 2022-03-01 | 1,190862 | +0,26% |
| 2022-02-28 | 1,199318 | +0,71% |
| 2022-02-25 | 1,211514 | +1,02% |
| 2022-02-24 | 1,199695 | -0,98% |
| 2022-02-23 | 1,221329 | +1,80% |
| 2022-02-22 | 1,221404 | +0,01% |
| 2022-02-21 | 1,221370 | 0,00% |
| 2022-02-18 | 1,228307 | +0,57% |
| 2022-02-17 | 1,231503 | +0,26% |
| 2022-02-16 | 1,232799 | +0,11% |
| 2022-02-15 | 1,231323 | -0,12% |
| 2022-02-14 | 1,230514 | -0,07% |
| 2022-02-11 | 1,234731 | +0,34% |
| 2022-02-10 | 1,233866 | -0,07% |
| 2022-02-09 | 1,231102 | -0,22% |
| 2022-02-08 | 1,226946 | -0,34% |
| 2022-02-07 | 1,218050 | -0,73% |
| 2022-02-04 | 1,218199 | +0,01% |
| 2022-02-03 | 1,219681 | +0,12% |
| 2022-02-02 | 1,221408 | +0,14% |
| 2022-02-01 | 1,220352 | -0,09% |
| 2022-01-31 | 1,217393 | -0,24% |
| 2022-01-28 | 1,213169 | -0,35% |
| 2022-01-27 | 1,220312 | +0,59% |
| 2022-01-26 | 1,218426 | -0,15% |
| 2022-01-25 | 1,215190 | -0,27% |
| 2022-01-24 | 1,205137 | -0,83% |
| 2022-01-21 | 1,217278 | +1,01% |
| 2022-01-20 | 1,223783 | +0,53% |
| 2022-01-19 | 1,222695 | -0,09% |
| 2022-01-18 | 1,220275 | -0,20% |
| 2022-01-17 | 1,221624 | +0,11% |
| 2022-01-14 | 1,220160 | -0,12% |
| 2022-01-13 | 1,223061 | +0,24% |
| 2022-01-12 | 1,223613 | +0,05% |
| 2022-01-11 | 1,219281 | -0,35% |
| 2022-01-10 | 1,215985 | -0,27% |
| 2022-01-07 | 1,216166 | +0,01% |
| 2022-01-06 | 1,214745 | -0,12% |
| 2022-01-05 | 1,215592 | +0,07% |
| 2022-01-04 | 1,213797 | -0,15% |
| 2022-01-03 | 1,209180 | -0,38% |
| 2021-12-31 | 1,207221 | -0,16% |
| 2021-12-30 | 1,207390 | +0,01% |
| 2021-12-29 | 1,207166 | -0,02% |
| 2021-12-28 | 1,206444 | -0,06% |
| 2021-12-27 | 1,205896 | -0,05% |
| 2021-12-23 | 1,203495 | -0,20% |
| 2021-12-22 | 1,200292 | -0,27% |
| 2021-12-21 | 1,201875 | +0,13% |
| 2021-12-20 | 1,199247 | -0,22% |
| 2021-12-17 | 1,202803 | +0,30% |
| 2021-12-16 | 1,207454 | +0,39% |
| 2021-12-15 | 1,201097 | -0,53% |
| 2021-12-14 | 1,203911 | +0,23% |
| 2021-12-13 | 1,204272 | +0,03% |
| 2021-12-10 | 1,206656 | +0,20% |
| 2021-12-09 | 1,206719 | +0,01% |
| 2021-12-08 | 1,207656 | +0,08% |
| 2021-12-07 | 1,206027 | -0,13% |
| 2021-12-06 | 1,201575 | -0,37% |
| 2021-12-03 | 1,203593 | +0,17% |
| 2021-12-02 | 1,201389 | -0,18% |
| 2021-12-01 | 1,202019 | +0,05% |
| 2021-11-30 | 1,197938 | -0,34% |
| 2021-11-29 | 1,200551 | +0,22% |
| 2021-11-26 | 1,204422 | +0,32% |
| 2021-11-25 | 1,216248 | +0,98% |
| 2021-11-24 | 1,214268 | -0,16% |
| 2021-11-23 | 1,215453 | +0,10% |
| 2021-11-22 | 1,217379 | +0,16% |
| 2021-11-19 | 1,217550 | +0,01% |
| 2021-11-18 | 1,222693 | +0,42% |
| 2021-11-17 | 1,228479 | +0,47% |
| 2021-11-16 | 1,229371 | +0,07% |
| 2021-11-15 | 1,229788 | +0,03% |
| 2021-11-12 | 1,229653 | -0,01% |
| 2021-11-11 | 1,230272 | +0,05% |
| 2021-11-10 | 1,227045 | -0,26% |
| 2021-11-09 | 1,223278 | -0,31% |
| 2021-11-08 | 1,223304 | +0,00% |
| 2021-11-05 | 1,221681 | -0,13% |
| 2021-11-04 | 1,220139 | -0,13% |
| 2021-11-03 | 1,216955 | -0,26% |
| 2021-11-02 | 1,217187 | +0,02% |
| 2021-10-29 | 1,214172 | -0,25% |
| 2021-10-28 | 1,216679 | +0,21% |
| 2021-10-27 | 1,220640 | +0,33% |
| 2021-10-26 | 1,223233 | +0,21% |
| 2021-10-25 | 1,222240 | -0,08% |
| 2021-10-22 | 1,218899 | -0,27% |
| 2021-10-21 | 1,217734 | -0,10% |
| 2021-10-20 | 1,220739 | +0,25% |
| 2021-10-19 | 1,217845 | -0,24% |
| 2021-10-18 | 1,217520 | -0,03% |
| 2021-10-15 | 1,217528 | +0,00% |
| 2021-10-14 | 1,216957 | -0,05% |
| 2021-10-13 | 1,215718 | -0,10% |
| 2021-10-12 | 1,216757 | +0,09% |
| 2021-10-11 | 1,219197 | +0,20% |
| 2021-10-08 | 1,216227 | -0,24% |
| 2021-10-07 | 1,214955 | -0,10% |
| 2021-10-06 | 1,212299 | -0,22% |
| 2021-10-05 | 1,214288 | +0,16% |
| 2021-10-04 | 1,209594 | -0,39% |
| 2021-10-01 | 1,209237 | -0,03% |
| 2021-09-30 | 1,208924 | -0,03% |
| 2021-09-29 | 1,206145 | -0,23% |
| 2021-09-28 | 1,205731 | -0,03% |
| 2021-09-27 | 1,205305 | -0,04% |
| 2021-09-24 | 1,202120 | -0,26% |
| 2021-09-23 | 1,202526 | +0,03% |
| 2021-09-22 | 1,202749 | +0,02% |
| 2021-09-21 | 1,198892 | -0,32% |
| 2021-09-20 | 1,198110 | -0,07% |
| 2021-09-17 | 1,204735 | +0,55% |
| 2021-09-16 | 1,204123 | -0,05% |
| 2021-09-15 | 1,205386 | +0,10% |
| 2021-09-14 | 1,205456 | +0,01% |
| 2021-09-13 | 1,205853 | +0,03% |
| 2021-09-10 | 1,203437 | -0,20% |
| 2021-09-09 | 1,204347 | +0,08% |
| 2021-09-08 | 1,202456 | -0,16% |
| 2021-09-07 | 1,205315 | +0,24% |
| 2021-09-06 | 1,206770 | +0,12% |
| 2021-09-03 | 1,206360 | -0,03% |
| 2021-09-02 | 1,206267 | -0,01% |
| 2021-09-01 | 1,206076 | -0,02% |
| 2021-08-31 | 1,205390 | -0,06% |
| 2021-08-30 | 1,204499 | -0,07% |
| 2021-08-27 | 1,204738 | +0,02% |
| 2021-08-26 | 1,201995 | -0,23% |
| 2021-08-25 | 1,201673 | -0,03% |
| 2021-08-24 | 1,203180 | +0,13% |
| 2021-08-23 | 1,200558 | -0,22% |
| 2021-08-19 | 1,197829 | -0,23% |
| 2021-08-18 | 1,203776 | +0,50% |
| 2021-08-17 | 1,204656 | +0,07% |
| 2021-08-16 | 1,203581 | -0,09% |
| 2021-08-13 | 1,204914 | +0,11% |
| 2021-08-12 | 1,203347 | -0,13% |
| 2021-08-11 | 1,202444 | -0,08% |
| 2021-08-10 | 1,198930 | -0,29% |
| 2021-08-09 | 1,196317 | -0,22% |
| 2021-08-06 | 1,196993 | +0,06% |
| 2021-08-05 | 1,197901 | +0,08% |
| 2021-08-04 | 1,199883 | +0,17% |
| 2021-08-03 | 1,199017 | -0,07% |
| 2021-08-02 | 1,200520 | +0,13% |
| 2021-07-30 | 1,199098 | -0,12% |
| 2021-07-29 | 1,200804 | +0,14% |
| 2021-07-28 | 1,196367 | -0,37% |
| 2021-07-27 | 1,196292 | -0,01% |
| 2021-07-26 | 1,196708 | +0,03% |
| 2021-07-23 | 1,195312 | -0,12% |
| 2021-07-22 | 1,194572 | -0,06% |
| 2021-07-21 | 1,195184 | +0,05% |
| 2021-07-20 | 1,192486 | -0,23% |
| 2021-07-19 | 1,192814 | +0,03% |
| 2021-07-16 | 1,201166 | +0,70% |
| 2021-07-15 | 1,201418 | +0,02% |
| 2021-07-14 | 1,203110 | +0,14% |
| 2021-07-13 | 1,201462 | -0,14% |
| 2021-07-12 | 1,200231 | -0,10% |
| 2021-07-09 | 1,202104 | +0,16% |
| 2021-07-08 | 1,199889 | -0,18% |
| 2021-07-07 | 1,200853 | +0,08% |
| 2021-07-06 | 1,200326 | -0,04% |
| 2021-07-05 | 1,203135 | +0,23% |
| 2021-07-02 | 1,203145 | +0,00% |
| 2021-07-01 | 1,202441 | -0,06% |
| 2021-06-30 | 1,200856 | -0,13% |
| 2021-06-29 | 1,204436 | +0,30% |
| 2021-06-28 | 1,205098 | +0,05% |
| 2021-06-25 | 1,208830 | +0,31% |
| 2021-06-24 | 1,207124 | -0,14% |
| 2021-06-23 | 1,206047 | -0,09% |
| 2021-06-22 | 1,206944 | +0,07% |
| 2021-06-21 | 1,208179 | +0,10% |
| 2021-06-18 | 1,207103 | -0,09% |
| 2021-06-17 | 1,212523 | +0,45% |
| 2021-06-16 | 1,213949 | +0,12% |
| 2021-06-15 | 1,216639 | +0,22% |
| 2021-06-14 | 1,218256 | +0,13% |
| 2021-06-11 | 1,215324 | -0,24% |
| 2021-06-10 | 1,214924 | -0,03% |
| 2021-06-09 | 1,213224 | -0,14% |
| 2021-06-08 | 1,212479 | -0,06% |
| 2021-06-07 | 1,213691 | +0,10% |
| 2021-06-04 | 1,215071 | +0,11% |
| 2021-06-03 | 1,213329 | -0,14% |
| 2021-06-02 | 1,214036 | +0,06% |
| 2021-06-01 | 1,212535 | -0,12% |
| 2021-05-31 | 1,214092 | +0,13% |
| 2021-05-28 | 1,213521 | -0,05% |
| 2021-05-27 | 1,210515 | -0,25% |
| 2021-05-26 | 1,209519 | -0,08% |
| 2021-05-25 | 1,208549 | -0,08% |
| 2021-05-21 | 1,214039 | +0,45% |
| 2021-05-20 | 1,216341 | +0,19% |
| 2021-05-19 | 1,216331 | 0,00% |
| 2021-05-18 | 1,219492 | +0,26% |
| 2021-05-17 | 1,218639 | -0,07% |
| 2021-05-14 | 1,211122 | -0,62% |
| 2021-05-13 | 1,210143 | -0,08% |
| 2021-05-12 | 1,213017 | +0,24% |
| 2021-05-11 | 1,212956 | -0,01% |
| 2021-05-10 | 1,215768 | +0,23% |
| 2021-05-07 | 1,208136 | -0,63% |
| 2021-05-06 | 1,205915 | -0,18% |
| 2021-05-05 | 1,205360 | -0,05% |
| 2021-05-04 | 1,201595 | -0,31% |
| 2021-05-03 | 1,202610 | +0,08% |
| 2021-04-30 | 1,199100 | -0,29% |
| 2021-04-29 | 1,201696 | +0,22% |
| 2021-04-28 | 1,200753 | -0,08% |
| 2021-04-27 | 1,198672 | -0,17% |
| 2021-04-26 | 1,198796 | +0,01% |
| 2021-04-23 | 1,196949 | -0,15% |
| 2021-04-22 | 1,197969 | +0,09% |
| 2021-04-21 | 1,195366 | -0,22% |
| 2021-04-20 | 1,198006 | +0,22% |
| 2021-04-19 | 1,200125 | +0,18% |
| 2021-04-16 | 1,201587 | +0,12% |
| 2021-04-15 | 1,200847 | -0,06% |
| 2021-04-14 | 1,199962 | -0,07% |
| 2021-04-13 | 1,196634 | -0,28% |
| 2021-04-12 | 1,196369 | -0,02% |
| 2021-04-09 | 1,196025 | -0,03% |
| 2021-04-08 | 1,198431 | +0,20% |
| 2021-04-07 | 1,198784 | +0,03% |
| 2021-04-06 | 1,198248 | -0,04% |
| 2021-04-01 | 1,196092 | -0,18% |
| 2021-03-31 | 1,193116 | -0,25% |
| 2021-03-30 | 1,196311 | +0,27% |
| 2021-03-29 | 1,194947 | -0,11% |
| 2021-03-26 | 1,190492 | -0,37% |
| 2021-03-25 | 1,186640 | -0,32% |
| 2021-03-24 | 1,189051 | +0,20% |
| 2021-03-23 | 1,189141 | +0,01% |
| 2021-03-22 | 1,191134 | +0,17% |
| 2021-03-19 | 1,194452 | +0,28% |
| 2021-03-18 | 1,197530 | +0,26% |
| 2021-03-17 | 1,193410 | -0,34% |
| 2021-03-16 | 1,194559 | +0,10% |
| 2021-03-12 | 1,192623 | -0,16% |
| 2021-03-11 | 1,191396 | -0,10% |
| 2021-03-10 | 1,190924 | -0,04% |
| 2021-03-09 | 1,189027 | -0,16% |
| 2021-03-08 | 1,184907 | -0,35% |
| 2021-03-05 | 1,179055 | -0,49% |
| 2021-03-04 | 1,179141 | +0,01% |
| 2021-03-03 | 1,184400 | +0,45% |
| 2021-03-03 | 1,177042 | -0,62% |
| 2021-03-02 | 1,180196 | +0,27% |
| 2021-03-02 | 1,173707 | -0,55% |
| 2021-03-01 | 1,173122 | -0,05% |
| 2021-03-01 | 1,168059 | -0,43% |
| 2021-02-26 | 1,168744 | +0,06% |
| 2021-02-26 | 1,164532 | -0,36% |
| 2021-02-25 | 1,176472 | +1,03% |
| 2021-02-25 | 1,170706 | -0,49% |
| 2021-02-24 | 1,169593 | -0,10% |
| 2021-02-24 | 1,165255 | -0,37% |
| 2021-02-23 | 1,169018 | +0,32% |
| 2021-02-23 | 1,164806 | -0,36% |
| 2021-02-22 | 1,169320 | +0,39% |
| 2021-02-22 | 1,165051 | -0,37% |
| 2021-02-19 | 1,167357 | +0,20% |
| 2021-02-19 | 1,163473 | -0,33% |
| 2021-02-18 | 1,163955 | +0,04% |
| 2021-02-18 | 1,160769 | -0,27% |
| 2021-02-17 | 1,166821 | +0,52% |
| 2021-02-17 | 1,163094 | -0,32% |
| 2021-02-16 | 1,169972 | +0,59% |
| 2021-02-16 | 1,165620 | -0,37% |
| 2021-02-15 | 1,165368 | -0,02% |
| 2021-02-15 | 1,161953 | -0,29% |
| 2021-02-12 | 1,156107 | -0,50% |
| 2021-02-12 | 1,154555 | -0,13% |
| 2021-02-11 | 1,154350 | -0,02% |
| 2021-02-11 | 1,153158 | -0,10% |
| 2021-02-10 | 1,153351 | +0,02% |
| 2021-02-10 | 1,152368 | -0,09% |
| 2021-02-09 | 1,153347 | +0,08% |
| 2021-02-09 | 1,152370 | -0,08% |
| 2021-02-08 | 1,155901 | +0,31% |
| 2021-02-08 | 1,154421 | -0,13% |
| 2021-02-05 | 1,146980 | -0,64% |
| 2021-02-04 | 1,140635 | -0,55% |
| 2021-02-03 | 1,143573 | +0,26% |
| 2021-02-02 | 1,139774 | -0,33% |
| 2021-02-01 | 1,137674 | -0,18% |
| 2021-01-29 | 1,142029 | +0,38% |
| 2021-01-28 | 1,144022 | +0,17% |
| 2021-01-27 | 1,141141 | -0,25% |
| 2021-01-27 | 1,141142 | +0,00% |
| 2021-01-26 | 1,147701 | +0,57% |
| 2021-01-25 | 1,146174 | -0,13% |
| 2021-01-22 | 1,151093 | +0,43% |
| 2021-01-22 | 1,150621 | -0,04% |
| 2021-01-21 | 1,157634 | +0,61% |
| 2021-01-21 | 1,155849 | -0,15% |
| 2021-01-20 | 1,159127 | +0,28% |
| 2021-01-20 | 1,157066 | -0,18% |
| 2021-01-19 | 1,161304 | +0,37% |
| 2021-01-19 | 1,158811 | -0,21% |
| 2021-01-18 | 1,162407 | +0,31% |
| 2021-01-18 | 1,159688 | -0,23% |
| 2021-01-15 | 1,164258 | +0,39% |
| 2021-01-15 | 1,161160 | -0,27% |
| 2021-01-14 | 1,169809 | +0,74% |
| 2021-01-14 | 1,165594 | -0,36% |
| 2021-01-13 | 1,167180 | +0,14% |
| 2021-01-13 | 1,163532 | -0,31% |
| 2021-01-12 | 1,170273 | +0,58% |
| 2021-01-12 | 1,165985 | -0,37% |
| 2021-01-11 | 1,169324 | +0,29% |
| 2021-01-11 | 1,165256 | -0,35% |
| 2021-01-08 | 1,164631 | -0,05% |
| 2021-01-08 | 1,161511 | -0,27% |
| 2021-01-07 | 1,161797 | +0,02% |
| 2021-01-07 | 1,159266 | -0,22% |
| 2021-01-06 | 1,157736 | -0,13% |
| 2021-01-06 | 1,156053 | -0,15% |
| 2021-01-05 | 1,157449 | +0,12% |
| 2021-01-05 | 1,155832 | -0,14% |
| 2021-01-04 | 1,157643 | +0,16% |
| 2021-01-04 | 1,155998 | -0,14% |
| 2020-12-31 | 1,149613 | -0,55% |
| 2020-12-30 | 1,150836 | +0,11% |
| 2020-12-29 | 1,148680 | -0,19% |
| 2020-12-28 | 1,147986 | -0,06% |
| 2020-12-23 | 1,142035 | -0,52% |
| 2020-12-22 | 1,135449 | -0,58% |
| 2020-12-21 | 1,129635 | -0,51% |
| 2020-12-18 | 1,138235 | +0,76% |
| 2020-12-17 | 1,138320 | +0,01% |
| 2020-12-16 | 1,138226 | -0,01% |
| 2020-12-15 | 1,132886 | -0,47% |
| 2020-12-14 | 1,131183 | -0,15% |
| 2020-12-11 | 1,124485 | -0,59% |
| 2020-12-10 | 1,127363 | +0,26% |
| 2020-12-09 | 1,132010 | +0,41% |
| 2020-12-08 | 1,124456 | -0,67% |
| 2020-12-07 | 1,123860 | -0,05% |
| 2020-12-04 | 1,121359 | -0,22% |
| 2020-12-03 | 1,115829 | -0,49% |
| 2020-12-02 | 1,114660 | -0,10% |
| 2020-12-01 | 1,112644 | -0,18% |
| 2020-11-30 | 1,109774 | -0,26% |
| 2020-11-27 | 1,115197 | +0,49% |
| 2020-11-26 | 1,115574 | +0,03% |
| 2020-11-25 | 1,114972 | -0,05% |
| 2020-11-24 | 1,113419 | -0,14% |
| 2020-11-23 | 1,107749 | -0,51% |
| 2020-11-20 | 1,104387 | -0,30% |
| 2020-11-19 | 1,100764 | -0,33% |
| 2020-11-18 | 1,103578 | +0,26% |
| 2020-11-17 | 1,098006 | -0,50% |
| 2020-11-16 | 1,098062 | +0,01% |
| 2020-11-13 | 1,082414 | -1,43% |
| 2020-11-12 | 1,080606 | -0,17% |
| 2020-11-11 | 1,080728 | +0,01% |
| 2020-11-10 | 1,078378 | -0,22% |
| 2020-11-09 | 1,065491 | -1,20% |
| 2020-11-06 | 1,041147 | -2,28% |
| 2020-11-05 | 1,042937 | +0,17% |
| 2020-11-04 | 1,040366 | -0,25% |
| 2020-11-03 | 1,042257 | +0,18% |
| 2020-11-02 | 1,040466 | -0,17% |
| 2020-10-30 | 1,036043 | -0,43% |
| 2020-10-29 | 1,032241 | -0,37% |
| 2020-10-28 | 1,035424 | +0,31% |
| 2020-10-27 | 1,041779 | +0,61% |
| 2020-10-26 | 1,044832 | +0,29% |
| 2020-10-22 | 1,048501 | +0,35% |
| 2020-10-21 | 1,050697 | +0,21% |
| 2020-10-20 | 1,049842 | -0,08% |
| 2020-10-19 | 1,051213 | +0,13% |
| 2020-10-16 | 1,052234 | +0,10% |
| 2020-10-15 | 1,048180 | -0,39% |
| 2020-10-14 | 1,055749 | +0,72% |
| 2020-10-13 | 1,052953 | -0,26% |
| 2020-10-12 | 1,054618 | +0,16% |
| 2020-10-09 | 1,058376 | +0,36% |
| 2020-10-08 | 1,059890 | +0,14% |
| 2020-10-07 | 1,059424 | -0,04% |
| 2020-10-06 | 1,062016 | +0,24% |
| 2020-10-05 | 1,054616 | -0,70% |
| 2020-10-02 | 1,050846 | -0,36% |
| 2020-10-01 | 1,052349 | +0,14% |
| 2020-09-30 | 1,054216 | +0,18% |
| 2020-09-29 | 1,055653 | +0,14% |
| 2020-09-28 | 1,056141 | +0,05% |
| 2020-09-25 | 1,059304 | +0,30% |
| 2020-09-24 | 1,063957 | +0,44% |
| 2020-09-23 | 1,062941 | -0,10% |
| 2020-09-22 | 1,064536 | +0,15% |
| 2020-09-21 | 1,068811 | +0,40% |
| 2020-09-18 | 1,081340 | +1,17% |
| 2020-09-17 | 1,081424 | +0,01% |
| 2020-09-16 | 1,082867 | +0,13% |
| 2020-09-15 | 1,081229 | -0,15% |
| 2020-09-14 | 1,081679 | +0,04% |
| 2020-09-11 | 1,082855 | +0,11% |
| 2020-09-10 | 1,079316 | -0,33% |
| 2020-09-09 | 1,076409 | -0,27% |
| 2020-09-08 | 1,073845 | -0,24% |
| 2020-09-07 | 1,077728 | +0,36% |
| 2020-09-04 | 1,073851 | -0,36% |
| 2020-09-03 | 1,072595 | -0,12% |
| 2020-09-02 | 1,068098 | -0,42% |
| 2020-09-01 | 1,068874 | +0,07% |
| 2020-08-31 | 1,070047 | +0,11% |
| 2020-08-28 | 1,071931 | +0,18% |
| 2020-08-27 | 1,068716 | -0,30% |
| 2020-08-26 | 1,072588 | +0,36% |
| 2020-08-25 | 1,066537 | -0,56% |
| 2020-08-24 | 1,066316 | -0,02% |
| 2020-08-19 | 1,071545 | +0,49% |
| 2020-08-18 | 1,072666 | +0,10% |
| 2020-08-17 | 1,072426 | -0,02% |
| 2020-08-14 | 1,069506 | -0,27% |
| 2020-08-13 | 1,069634 | +0,01% |
| 2020-08-12 | 1,067690 | -0,18% |
| 2020-08-11 | 1,068341 | +0,06% |
| 2020-08-10 | 1,061040 | -0,68% |
| 2020-08-07 | 1,058223 | -0,27% |
| 2020-08-06 | 1,060461 | +0,21% |
| 2020-08-05 | 1,064013 | +0,33% |
| 2020-08-04 | 1,061333 | -0,25% |
| 2020-08-03 | 1,054852 | -0,61% |
| 2020-07-31 | 1,050443 | -0,42% |
| 2020-07-30 | 1,052226 | +0,17% |
| 2020-07-29 | 1,066464 | +1,35% |
| 2020-07-28 | 1,068604 | +0,20% |
| 2020-07-27 | 1,068900 | +0,03% |
| 2020-07-24 | 1,064087 | -0,45% |
| 2020-07-23 | 1,063199 | -0,08% |
| 2020-07-22 | 1,064916 | +0,16% |
| 2020-07-21 | 1,064060 | -0,08% |
| 2020-07-20 | 1,056758 | -0,69% |
| 2020-07-17 | 1,056176 | -0,06% |
| 2020-07-16 | 1,056291 | +0,01% |
| 2020-07-15 | 1,055607 | -0,06% |
| 2020-07-14 | 1,055482 | -0,01% |
| 2020-07-13 | 1,049258 | -0,59% |
| 2020-07-10 | 1,044784 | -0,43% |
| 2020-07-09 | 1,045267 | +0,05% |
| 2020-07-08 | 1,048038 | +0,27% |
| 2020-07-07 | 1,052614 | +0,44% |
| 2020-07-06 | 1,052779 | +0,02% |
| 2020-07-03 | 1,053947 | +0,11% |
| 2020-07-02 | 1,056821 | +0,27% |
| 2020-07-01 | 1,054763 | -0,19% |
| 2020-06-30 | 1,060038 | +0,50% |
| 2020-06-29 | 1,056767 | -0,31% |
| 2020-06-26 | 1,055889 | -0,08% |
| 2020-06-25 | 1,055253 | -0,06% |
| 2020-06-24 | 1,053554 | -0,16% |
| 2020-06-23 | 1,059505 | +0,56% |
| 2020-06-22 | 1,053975 | -0,52% |
| 2020-06-19 | 1,057451 | +0,33% |
| 2020-06-18 | 1,055007 | -0,23% |
| 2020-06-17 | 1,054993 | 0,00% |
| 2020-06-16 | 1,053728 | -0,12% |
| 2020-06-15 | 1,047237 | -0,62% |
| 2020-06-12 | 1,047213 | 0,00% |
| 2020-06-11 | 1,046157 | -0,10% |
| 2020-06-10 | 1,056494 | +0,99% |
| 2020-06-09 | 1,059578 | +0,29% |
| 2020-06-08 | 1,060564 | +0,09% |
| 2020-06-05 | 1,057147 | -0,32% |
| 2020-06-04 | 1,052052 | -0,48% |
| 2020-06-03 | 1,051020 | -0,10% |
| 2020-06-02 | 1,046072 | -0,47% |
| 2020-05-29 | 1,040292 | -0,55% |
| 2020-05-28 | 1,047644 | +0,71% |
| 2020-05-27 | 1,046964 | -0,06% |
| 2020-05-26 | 1,042309 | -0,44% |
| 2020-05-25 | 1,041000 | -0,13% |
| 2020-05-22 | 1,035532 | -0,53% |
| 2020-05-21 | 1,031563 | -0,38% |
| 2020-05-20 | 1,032866 | +0,13% |
| 2020-05-19 | 1,033309 | +0,04% |
| 2020-05-18 | 1,035127 | +0,18% |
| 2020-05-15 | 1,030868 | -0,41% |
| 2020-05-14 | 1,027731 | -0,30% |
| 2020-05-13 | 1,030339 | +0,25% |
| 2020-05-12 | 1,033949 | +0,35% |
| 2020-05-11 | 1,033464 | -0,05% |
| 2020-05-08 | 1,038635 | +0,50% |
| 2020-05-07 | 1,036868 | -0,17% |
| 2020-05-06 | 1,032976 | -0,38% |
| 2020-05-05 | 1,038210 | +0,51% |
| 2020-05-04 | 1,035183 | -0,29% |
| 2020-04-30 | 1,036776 | +0,15% |
| 2020-04-29 | 1,042503 | +0,55% |
| 2020-04-28 | 1,036376 | -0,59% |
| 2020-04-27 | 1,029155 | -0,70% |
| 2020-04-24 | 1,028223 | -0,09% |
| 2020-04-23 | 1,031602 | +0,33% |
| 2020-04-22 | 1,023126 | -0,82% |
| 2020-04-21 | 1,020012 | -0,30% |
| 2020-04-20 | 1,030750 | +1,05% |
| 2020-04-17 | 1,023468 | -0,71% |
| 2020-04-16 | 1,021427 | -0,20% |
| 2020-04-15 | 1,021586 | +0,02% |
| 2020-04-14 | 1,035257 | +1,34% |
| 2020-04-09 | 1,028048 | -0,70% |
| 2020-04-08 | 1,023241 | -0,47% |
| 2020-04-07 | 1,019691 | -0,35% |
| 2020-04-06 | 1,015302 | -0,43% |
| 2020-04-03 | 0,998863 | -1,62% |
| 2020-04-02 | 1,000304 | +0,14% |
| 2020-04-01 | 0,997749 | -0,26% |
| 2020-03-31 | 1,002322 | +0,46% |
| 2020-03-30 | 0,993233 | -0,91% |
| 2020-03-27 | 0,991796 | -0,14% |
| 2020-03-26 | 0,997472 | +0,57% |
| 2020-03-25 | 0,993534 | -0,39% |
| 2020-03-24 | 0,987007 | -0,66% |
| 2020-03-23 | 0,958626 | -2,88% |
| 2020-03-20 | 0,974567 | +1,66% |
| 2020-03-19 | 0,971834 | -0,28% |
| 2020-03-18 | 0,961636 | -1,05% |
| 2020-03-17 | 0,971862 | +1,06% |
| 2020-03-16 | 0,963698 | -0,84% |
| 2020-03-13 | 0,972332 | +0,90% |
| 2020-03-12 | 0,971234 | -0,11% |
| 2020-03-11 | 0,987910 | +1,72% |
| 2020-03-10 | 0,993931 | +0,61% |
| 2020-03-09 | 0,994573 | +0,06% |
| 2020-03-06 | 1,007988 | +1,35% |
| 2020-03-05 | 1,017287 | +0,92% |
| 2020-03-04 | 1,019518 | +0,22% |
| 2020-03-03 | 1,025668 | +0,60% |
| 2020-03-02 | 1,010421 | -1,49% |
| 2020-02-28 | 1,013655 | +0,32% |
| 2020-02-27 | 1,023376 | +0,96% |
| 2020-02-26 | 1,027244 | +0,38% |
| 2020-02-25 | 1,027515 | +0,03% |
| 2020-02-24 | 1,027667 | +0,01% |
| 2020-02-21 | 1,032593 | +0,48% |
| 2020-02-20 | 1,032068 | -0,05% |
| 2020-02-19 | 1,029747 | -0,22% |
| 2020-02-18 | 1,031037 | +0,13% |
| 2020-02-17 | 1,031283 | +0,02% |
| 2020-02-14 | 1,032204 | +0,09% |
| 2020-02-13 | 1,035711 | +0,34% |
| 2020-02-12 | 1,035279 | -0,04% |
| 2020-02-11 | 1,034319 | -0,09% |
| 2020-02-10 | 1,034847 | +0,05% |
| 2020-02-07 | 1,039534 | +0,45% |
| 2020-02-06 | 1,041945 | +0,23% |
| 2020-02-05 | 1,040926 | -0,10% |
| 2020-02-04 | 1,037645 | -0,32% |
| 2020-02-03 | 1,038979 | +0,13% |
| 2020-01-31 | 1,046305 | +0,71% |
| 2020-01-30 | 1,045277 | -0,10% |
| 2020-01-29 | 1,049742 | +0,43% |
| 2020-01-28 | 1,047479 | -0,22% |
| 2020-01-27 | 1,049311 | +0,17% |
| 2020-01-24 | 1,052958 | +0,35% |
| 2020-01-23 | 1,052170 | -0,07% |
| 2020-01-22 | 1,055755 | +0,34% |
| 2020-01-21 | 1,058980 | +0,31% |
| 2020-01-20 | 1,061410 | +0,23% |
| 2020-01-17 | 1,056818 | -0,43% |
| 2020-01-16 | 1,054236 | -0,24% |
| 2020-01-15 | 1,055037 | +0,08% |
| 2020-01-14 | 1,057883 | +0,27% |
| 2020-01-13 | 1,057914 | +0,00% |
| 2020-01-10 | 1,062723 | +0,45% |
| 2020-01-09 | 1,055863 | -0,65% |
| 2020-01-08 | 1,052618 | -0,31% |
| 2020-01-07 | 1,055097 | +0,24% |
| 2020-01-06 | 1,056120 | +0,10% |
| 2020-01-03 | 1,056260 | +0,01% |
| 2020-01-02 | 1,056921 | +0,06% |
| 2019-12-31 | 1,055886 | -0,10% |
| 2019-12-30 | 1,052432 | -0,33% |
| 2019-12-23 | 1,046516 | -0,56% |
| 2019-12-20 | 1,038540 | -0,76% |
| 2019-12-19 | 1,038483 | -0,01% |
| 2019-12-18 | 1,036959 | -0,15% |
| 2019-12-17 | 1,032996 | -0,38% |
| 2019-12-16 | 1,030095 | -0,28% |
| 2019-12-13 | 1,028641 | -0,14% |
| 2019-12-12 | 1,027493 | -0,11% |
| 2019-12-11 | 1,026483 | -0,10% |
| 2019-12-10 | 1,026211 | -0,03% |
| 2019-12-09 | 1,026968 | +0,07% |
| 2019-12-06 | 1,023603 | -0,33% |
| 2019-12-05 | 1,027471 | +0,38% |
| 2019-12-04 | 1,028184 | +0,07% |
| 2019-12-03 | 1,028309 | +0,01% |
| 2019-12-02 | 1,031073 | +0,27% |
| 2019-11-29 | 1,031397 | +0,03% |
| 2019-11-28 | 1,030580 | -0,08% |
| 2019-11-27 | 1,029506 | -0,10% |
| 2019-11-26 | 1,031181 | +0,16% |
| 2019-11-25 | 1,031638 | +0,04% |
| 2019-11-22 | 1,029425 | -0,21% |
| 2019-11-21 | 1,028555 | -0,08% |
| 2019-11-20 | 1,029395 | +0,08% |
| 2019-11-19 | 1,030994 | +0,16% |
| 2019-11-18 | 1,029387 | -0,16% |
| 2019-11-15 | 1,025841 | -0,34% |
| 2019-11-14 | 1,025798 | 0,00% |
| 2019-11-13 | 1,023977 | -0,18% |
| 2019-11-12 | 1,024674 | +0,07% |
| 2019-11-11 | 1,024856 | +0,02% |
| 2019-11-08 | 1,026069 | +0,12% |
| 2019-11-07 | 1,023862 | -0,22% |
| 2019-11-06 | 1,019283 | -0,45% |
| 2019-11-05 | 1,018732 | -0,05% |
| 2019-11-04 | 1,016279 | -0,24% |
| 2019-10-31 | 1,010416 | -0,58% |
| 2019-10-30 | 1,011797 | +0,14% |
| 2019-10-29 | 1,011675 | -0,01% |
| 2019-10-28 | 1,011598 | -0,01% |
| 2019-10-25 | 1,008591 | -0,30% |
| 2019-10-24 | 1,009402 | +0,08% |
| 2019-10-22 | 1,009839 | +0,04% |
| 2019-10-21 | 1,006336 | -0,35% |
| 2019-10-18 | 1,005090 | -0,12% |
| 2019-10-17 | 1,004012 | -0,11% |
| 2019-10-16 | 1,004666 | +0,07% |
| 2019-10-15 | 1,002699 | -0,20% |
| 2019-10-14 | 1,001623 | -0,11% |
| 2019-10-11 | 1,000913 | -0,07% |
| 2019-10-10 | 0,997389 | -0,35% |
| 2019-10-09 | 0,995203 | -0,22% |
| 2019-10-08 | 0,999486 | +0,43% |
| 2019-10-07 | 0,998350 | -0,11% |
| 2019-10-04 | 0,995898 | -0,25% |
| 2019-10-03 | 0,996022 | +0,01% |
| 2019-10-02 | 1,001932 | +0,59% |
| 2019-10-01 | 1,005461 | +0,35% |
| 2019-09-30 | 1,003268 | -0,22% |
| 2019-09-27 | 1,004250 | +0,10% |
| 2019-09-26 | 1,001212 | -0,30% |
| 2019-09-25 | 0,999052 | -0,22% |
| 2019-09-24 | 1,004900 | +0,59% |
| 2019-09-23 | 1,001399 | -0,35% |
| 2019-09-20 | 1,002338 | +0,09% |
| 2019-09-19 | 0,998898 | -0,34% |
| 2019-09-18 | 0,997520 | -0,14% |
| 2019-09-17 | 0,999271 | +0,18% |
| 2019-09-16 | 0,999009 | -0,03% |
| 2019-09-13 | 0,991282 | -0,77% |
| 2019-09-12 | 0,987106 | -0,42% |
| 2019-09-11 | 0,987798 | +0,07% |
| 2019-09-10 | 0,986291 | -0,15% |
| 2019-09-09 | 0,983924 | -0,24% |
| 2019-09-06 | 0,979527 | -0,45% |
| 2019-09-05 | 0,980779 | +0,13% |
| 2019-09-04 | 0,979404 | -0,14% |
| 2019-09-03 | 0,979644 | +0,02% |
| 2019-09-02 | 0,978752 | -0,09% |
| 2019-08-30 | 0,976638 | -0,22% |
| 2019-08-29 | 0,975956 | -0,07% |
| 2019-08-28 | 0,975952 | 0,00% |
| 2019-08-27 | 0,977080 | +0,12% |
| 2019-08-26 | 0,976715 | -0,04% |
| 2019-08-23 | 0,978490 | +0,18% |
| 2019-08-22 | 0,972455 | -0,62% |
| 2019-08-21 | 0,970751 | -0,18% |
| 2019-08-16 | 0,975765 | +0,52% |
| 2019-08-15 | 0,977070 | +0,13% |
| 2019-08-14 | 0,976369 | -0,07% |
| 2019-08-13 | 0,980027 | +0,37% |
| 2019-08-12 | 0,984808 | +0,49% |
| 2019-08-09 | 0,992551 | +0,79% |
| 2019-08-08 | 0,994261 | +0,17% |
| 2019-08-07 | 0,992979 | -0,13% |
| 2019-08-06 | 0,995136 | +0,22% |
| 2019-08-05 | 0,998725 | +0,36% |
| 2019-08-02 | 0,993413 | -0,53% |
| 2019-08-01 | 0,993632 | +0,02% |
| 2019-07-31 | 0,992282 | -0,14% |
| 2019-07-30 | 0,990239 | -0,21% |
| 2019-07-29 | 0,991897 | +0,17% |
| 2019-07-26 | 0,990004 | -0,19% |
| 2019-07-25 | 0,990768 | +0,08% |
| 2019-07-24 | 0,989589 | -0,12% |
| 2019-07-23 | 0,989261 | -0,03% |
| 2019-07-22 | 0,987370 | -0,19% |
| 2019-07-19 | 0,989383 | +0,20% |
| 2019-07-18 | 0,988012 | -0,14% |
| 2019-07-17 | 0,989763 | +0,18% |
| 2019-07-16 | 0,989068 | -0,07% |
| 2019-07-15 | 0,987547 | -0,15% |
| 2019-07-12 | 0,991025 | +0,35% |
| 2019-07-11 | 0,992269 | +0,13% |
| 2019-07-10 | 0,992046 | -0,02% |
| 2019-07-09 | 0,991525 | -0,05% |
| 2019-07-08 | 0,994967 | +0,35% |
| 2019-07-05 | 0,993705 | -0,13% |
| 2019-07-04 | 0,990581 | -0,31% |
| 2019-07-03 | 0,988105 | -0,25% |
| 2019-07-02 | 0,987065 | -0,11% |
| 2019-07-01 | 0,986767 | -0,03% |
| 2019-06-28 | 0,990400 | +0,37% |
| 2019-06-27 | 0,987435 | -0,30% |
| 2019-06-26 | 0,987037 | -0,04% |
| 2019-06-25 | 0,984762 | -0,23% |
| 2019-06-24 | 0,985995 | +0,13% |
| 2019-06-21 | 0,988672 | +0,27% |
| 2019-06-20 | 0,986070 | -0,26% |
| 2019-06-19 | 0,985821 | -0,03% |
| 2019-06-18 | 0,984371 | -0,15% |
| 2019-06-17 | 0,985244 | +0,09% |
| 2019-06-14 | 0,988126 | +0,29% |
| 2019-06-13 | 0,989643 | +0,15% |
| 2019-06-12 | 0,990977 | +0,13% |
| 2019-06-11 | 0,990055 | -0,09% |
| 2019-06-07 | 0,988889 | -0,12% |
| 2019-06-06 | 0,988337 | -0,06% |
| 2019-06-05 | 0,989604 | +0,13% |
| 2019-06-04 | 0,988664 | -0,09% |
| 2019-06-03 | 0,996610 | +0,80% |
| 2019-05-31 | 0,995036 | -0,16% |
| 2019-05-30 | 0,987189 | -0,79% |
| 2019-05-29 | 0,987199 | +0,00% |
| 2019-05-28 | 0,986936 | -0,03% |
| 2019-05-27 | 0,983497 | -0,35% |
| 2019-05-24 | 0,980987 | -0,26% |
| 2019-05-23 | 0,979566 | -0,14% |
| 2019-05-22 | 0,979336 | -0,02% |
| 2019-05-21 | 0,982979 | +0,37% |
| 2019-05-20 | 0,982125 | -0,09% |
| 2019-05-17 | 0,982699 | +0,06% |
| 2019-05-16 | 0,977678 | -0,51% |
| 2019-05-15 | 0,977217 | -0,05% |
| 2019-05-14 | 0,978267 | +0,11% |
| 2019-05-13 | 0,979176 | +0,09% |
| 2019-05-10 | 0,975925 | -0,33% |
| 2019-05-09 | 0,976497 | +0,06% |
| 2019-05-08 | 0,977915 | +0,15% |
| 2019-05-07 | 0,979498 | +0,16% |
| 2019-05-06 | 0,979348 | -0,02% |
| 2019-05-03 | 0,979731 | +0,04% |
| 2019-05-02 | 0,981485 | +0,18% |
| 2019-04-30 | 0,981313 | -0,02% |
| 2019-04-29 | 0,981123 | -0,02% |
| 2019-04-26 | 0,980888 | -0,02% |
| 2019-04-25 | 0,982755 | +0,19% |
| 2019-04-24 | 0,980339 | -0,25% |
| 2019-04-23 | 0,981528 | +0,12% |
| 2019-04-18 | 0,984432 | +0,30% |
| 2019-04-17 | 0,984524 | +0,01% |
| 2019-04-16 | 0,984941 | +0,04% |
| 2019-04-15 | 0,986122 | +0,12% |
| 2019-04-12 | 0,984984 | -0,12% |
| 2019-04-11 | 0,984431 | -0,06% |
| 2019-04-09 | 0,985521 | +0,11% |
| 2019-04-08 | 0,985637 | +0,01% |
| 2019-04-05 | 0,988149 | +0,25% |
| 2019-04-04 | 0,988418 | +0,03% |
| 2019-04-03 | 0,987843 | -0,06% |
| 2019-04-02 | 0,988132 | +0,03% |
| 2019-04-01 | 0,984824 | -0,33% |
| 2019-03-29 | 0,984893 | +0,01% |
| 2019-03-28 | 0,984464 | -0,04% |
| 2019-03-27 | 0,987122 | +0,27% |
| 2019-03-26 | 0,982111 | -0,51% |
| 2019-03-25 | 0,983661 | +0,16% |
| 2019-03-22 | 0,985018 | +0,14% |
| 2019-03-21 | 0,983435 | -0,16% |
| 2019-03-20 | 0,983308 | -0,01% |
| 2019-03-19 | 0,985143 | +0,19% |
| 2019-03-18 | 0,986139 | +0,10% |
| 2019-03-14 | 0,986307 | +0,02% |
| 2019-03-13 | 0,985369 | -0,10% |
| 2019-03-12 | 0,985544 | +0,02% |
| 2019-03-11 | 0,985199 | -0,04% |
| 2019-03-08 | 0,986295 | +0,11% |
| 2019-03-07 | 0,986838 | +0,06% |
| 2019-03-06 | 0,988272 | +0,15% |
| 2019-03-05 | 0,986991 | -0,13% |
| 2019-03-04 | 0,987235 | +0,02% |
| 2019-03-01 | 0,986967 | -0,03% |
| 2019-02-28 | 0,987657 | +0,07% |
| 2019-02-27 | 0,986622 | -0,10% |
| 2019-02-26 | 0,987984 | +0,14% |
| 2019-02-25 | 0,988679 | +0,07% |
| 2019-02-22 | 0,989015 | +0,03% |
| 2019-02-21 | 0,990168 | +0,12% |
| 2019-02-20 | 0,989513 | -0,07% |
| 2019-02-19 | 0,988695 | -0,08% |
| 2019-02-18 | 0,988298 | -0,04% |
| 2019-02-15 | 0,986537 | -0,18% |
| 2019-02-14 | 0,985441 | -0,11% |
| 2019-02-13 | 0,985570 | +0,01% |
| 2019-02-12 | 0,985374 | -0,02% |
| 2019-02-11 | 0,984633 | -0,08% |
| 2019-02-08 | 0,983232 | -0,14% |
| 2019-02-07 | 0,983530 | +0,03% |
| 2019-02-06 | 0,984085 | +0,06% |
| 2019-02-05 | 0,983973 | -0,01% |
| 2019-02-04 | 0,984210 | +0,02% |
| 2019-02-01 | 0,983809 | -0,04% |
| 2019-01-31 | 0,982734 | -0,11% |
| 2019-01-30 | 0,983609 | +0,09% |
| 2019-01-29 | 0,986853 | +0,33% |
| 2019-01-28 | 0,985871 | -0,10% |
| 2019-01-25 | 0,986338 | +0,05% |
| 2019-01-24 | 0,986191 | -0,01% |
| 2019-01-23 | 0,986560 | +0,04% |
| 2019-01-22 | 0,987176 | +0,06% |
| 2019-01-21 | 0,984933 | -0,23% |
| 2019-01-18 | 0,985169 | +0,02% |
| 2019-01-17 | 0,984130 | -0,11% |
| 2019-01-16 | 0,984144 | +0,00% |
| 2019-01-15 | 0,983378 | -0,08% |
| 2019-01-14 | 0,983593 | +0,02% |
| 2019-01-11 | 0,985371 | +0,18% |
| 2019-01-10 | 0,986346 | +0,10% |
| 2019-01-09 | 0,988737 | +0,24% |
| 2019-01-08 | 0,987852 | -0,09% |
| 2019-01-07 | 0,986557 | -0,13% |
| 2019-01-04 | 0,986704 | +0,01% |
| 2019-01-03 | 0,984865 | -0,19% |
| 2019-01-02 | 0,983057 | -0,18% |
| 2018-12-31 | 0,982491 | -0,06% |
| 2018-12-28 | 0,980029 | -0,25% |
| 2018-12-27 | 0,977642 | -0,24% |
| 2018-12-21 | 0,979278 | +0,17% |
| 2018-12-20 | 0,979531 | +0,03% |
| 2018-12-19 | 0,980629 | +0,11% |
| 2018-12-18 | 0,982919 | +0,23% |
| 2018-12-17 | 0,984205 | +0,13% |
| 2018-12-14 | 0,983381 | -0,08% |
| 2018-12-13 | 0,982183 | -0,12% |
| 2018-12-12 | 0,981510 | -0,07% |
| 2018-12-11 | 0,981880 | +0,04% |
| 2018-12-10 | 0,982336 | +0,05% |
| 2018-12-07 | 0,984692 | +0,24% |
| 2018-12-06 | 0,982385 | -0,23% |
| 2018-12-05 | 0,985125 | +0,28% |
| 2018-12-04 | 0,985468 | +0,03% |
| 2018-12-03 | 0,984915 | -0,06% |
| 2018-11-30 | 0,983089 | -0,19% |
| 2018-11-29 | 0,983288 | +0,02% |
| 2018-11-28 | 0,982694 | -0,06% |
| 2018-11-27 | 0,984432 | +0,18% |
| 2018-11-26 | 0,986628 | +0,22% |
| 2018-11-23 | 0,988096 | +0,15% |
| 2018-11-22 | 0,986943 | -0,12% |
| 2018-11-21 | 0,987804 | +0,09% |
| 2018-11-20 | 0,986495 | -0,13% |
| 2018-11-19 | 0,986824 | +0,03% |
| 2018-11-16 | 0,985832 | -0,10% |
| 2018-11-15 | 0,982289 | -0,36% |
| 2018-11-14 | 0,984911 | +0,27% |
| 2018-11-13 | 0,984021 | -0,09% |
| 2018-11-12 | 0,984363 | +0,03% |
| 2018-11-09 | 0,985711 | +0,14% |
| 2018-11-08 | 0,984150 | -0,16% |
| 2018-11-07 | 0,984533 | +0,04% |
| 2018-11-06 | 0,986596 | +0,21% |
| 2018-11-05 | 0,987145 | +0,06% |
| 2018-10-31 | 0,986370 | -0,08% |
| 2018-10-30 | 0,983257 | -0,32% |
| 2018-10-29 | 0,985031 | +0,18% |
| 2018-10-26 | 0,983714 | -0,13% |
| 2018-10-25 | 0,983846 | +0,01% |
| 2018-10-24 | 0,987185 | +0,34% |
| 2018-10-19 | 0,984374 | -0,28% |
| 2018-10-18 | 0,984039 | -0,03% |
| 2018-10-17 | 0,980843 | -0,32% |
| 2018-10-16 | 0,980736 | -0,01% |
| 2018-10-15 | 0,978455 | -0,23% |
| 2018-10-12 | 0,976147 | -0,24% |
| 2018-10-11 | 0,977953 | +0,19% |
| 2018-10-10 | 0,977199 | -0,08% |
| 2018-10-09 | 0,974743 | -0,25% |
| 2018-10-08 | 0,973158 | -0,16% |
| 2018-10-05 | 0,974001 | +0,09% |
| 2018-10-04 | 0,974758 | +0,08% |
| 2018-10-03 | 0,974606 | -0,02% |
| 2018-10-02 | 0,974130 | -0,05% |
| 2018-10-01 | 0,971577 | -0,26% |
| 2018-09-28 | 0,971627 | +0,01% |
| 2018-09-27 | 0,974092 | +0,25% |
| 2018-09-26 | 0,974297 | +0,02% |
| 2018-09-25 | 0,974567 | +0,03% |
| 2018-09-24 | 0,973587 | -0,10% |
| 2018-09-21 | 0,974143 | +0,06% |
| 2018-09-20 | 0,973942 | -0,02% |
| 2018-09-19 | 0,974177 | +0,02% |
| 2018-09-18 | 0,972485 | -0,17% |
| 2018-09-17 | 0,972942 | +0,05% |
| 2018-09-14 | 0,971777 | -0,12% |
| 2018-09-13 | 0,971829 | +0,01% |
| 2018-09-12 | 0,972598 | +0,08% |
| 2018-09-11 | 0,972552 | 0,00% |
| 2018-09-10 | 0,974549 | +0,21% |
| 2018-09-07 | 0,973303 | -0,13% |
| 2018-09-06 | 0,970576 | -0,28% |
| 2018-09-05 | 0,970669 | +0,01% |
| 2018-09-04 | 0,970684 | +0,00% |
| 2018-09-03 | 0,971467 | +0,08% |
| 2018-08-31 | 0,971012 | -0,05% |
| 2018-08-30 | 0,972856 | +0,19% |
| 2018-08-29 | 0,973743 | +0,09% |
| 2018-08-28 | 0,975395 | +0,17% |
| 2018-08-27 | 0,975763 | +0,04% |
| 2018-08-24 | 0,975984 | +0,02% |
| 2018-08-23 | 0,977631 | +0,17% |
| 2018-08-22 | 0,977297 | -0,03% |
| 2018-08-21 | 0,978563 | +0,13% |
| 2018-08-17 | 0,976677 | -0,19% |
| 2018-08-16 | 0,977797 | +0,11% |
| 2018-08-15 | 0,977905 | +0,01% |
| 2018-08-14 | 0,976792 | -0,11% |
| 2018-08-13 | 0,975601 | -0,12% |
| 2018-08-10 | 0,979104 | +0,36% |
| 2018-08-09 | 0,980923 | +0,19% |
| 2018-08-08 | 0,981907 | +0,10% |
| 2018-08-07 | 0,981935 | +0,00% |
| 2018-08-06 | 0,982256 | +0,03% |
| 2018-08-03 | 0,981912 | -0,04% |
| 2018-08-02 | 0,981613 | -0,03% |
| 2018-08-01 | 0,982870 | +0,13% |
| 2018-07-31 | 0,982396 | -0,05% |
| 2018-07-30 | 0,984045 | +0,17% |
| 2018-07-27 | 0,982154 | -0,19% |
| 2018-07-26 | 0,980307 | -0,19% |
| 2018-07-25 | 0,978429 | -0,19% |
| 2018-07-24 | 0,977795 | -0,06% |
| 2018-07-23 | 0,977738 | -0,01% |
| 2018-07-20 | 0,978058 | +0,03% |
| 2018-07-19 | 0,979083 | +0,10% |
| 2018-07-18 | 0,977975 | -0,11% |
| 2018-07-17 | 0,977713 | -0,03% |
| 2018-07-16 | 0,978729 | +0,10% |
| 2018-07-13 | 0,979456 | +0,07% |
| 2018-07-12 | 0,979296 | -0,02% |
| 2018-07-11 | 0,980000 | +0,07% |
| 2018-07-10 | 0,980170 | +0,02% |
| 2018-07-09 | 0,980905 | +0,07% |
| 2018-07-06 | 0,982278 | +0,14% |
| 2018-07-05 | 0,982256 | 0,00% |
| 2018-07-04 | 0,981683 | -0,06% |
| 2018-07-03 | 0,980649 | -0,11% |
| 2018-07-02 | 0,979656 | -0,10% |
| 2018-06-29 | 0,981764 | +0,22% |
| 2018-06-28 | 0,980025 | -0,18% |
| 2018-06-27 | 0,981239 | +0,12% |
| 2018-06-26 | 0,980943 | -0,03% |
| 2018-06-25 | 0,981448 | +0,05% |
| 2018-06-22 | 0,981478 | +0,00% |
| 2018-06-21 | 0,981361 | -0,01% |
| 2018-06-20 | 0,981877 | +0,05% |
| 2018-06-19 | 0,981406 | -0,05% |
| 2018-06-18 | 0,982423 | +0,10% |
| 2018-06-15 | 0,983607 | +0,12% |
| 2018-06-14 | 0,984943 | +0,14% |
| 2018-06-13 | 0,984889 | -0,01% |
| 2018-06-12 | 0,984777 | -0,01% |
| 2018-06-11 | 0,986278 | +0,15% |
| 2018-06-08 | 0,985822 | -0,05% |
| 2018-06-07 | 0,985974 | +0,02% |
| 2018-06-06 | 0,983706 | -0,23% |
| 2018-06-05 | 0,983244 | -0,05% |
| 2018-06-04 | 0,983878 | +0,06% |
| 2018-06-01 | 0,983253 | -0,06% |
| 2018-05-31 | 0,986251 | +0,30% |
| 2018-05-30 | 0,986348 | +0,01% |
| 2018-05-29 | 0,987148 | +0,08% |
| 2018-05-28 | 0,988360 | +0,12% |
| 2018-05-25 | 0,988584 | +0,02% |
| 2018-05-24 | 0,990264 | +0,17% |
| 2018-05-23 | 0,990842 | +0,06% |
| 2018-05-22 | 0,992622 | +0,18% |
| 2018-05-18 | 0,992976 | +0,04% |
| 2018-05-17 | 0,993119 | +0,01% |
| 2018-05-16 | 0,992599 | -0,05% |
| 2018-05-15 | 0,992701 | +0,01% |
| 2018-05-14 | 0,992459 | -0,02% |
| 2018-05-11 | 0,993183 | +0,07% |
| 2018-05-10 | 0,993379 | +0,02% |
| 2018-05-09 | 0,993256 | -0,01% |
| 2018-05-08 | 0,993578 | +0,03% |
| 2018-05-07 | 0,993689 | +0,01% |
| 2018-05-04 | 0,993770 | +0,01% |
| 2018-05-03 | 0,992868 | -0,09% |
| 2018-05-02 | 0,993626 | +0,08% |
| 2018-04-27 | 0,992107 | -0,15% |
| 2018-04-26 | 0,990334 | -0,18% |
| 2018-04-25 | 0,991199 | +0,09% |
| 2018-04-24 | 0,991959 | +0,08% |
| 2018-04-23 | 0,991324 | -0,06% |
| 2018-04-20 | 0,990597 | -0,07% |
| 2018-04-19 | 0,990934 | +0,03% |
| 2018-04-18 | 0,990254 | -0,07% |
| 2018-04-17 | 0,989528 | -0,07% |
| 2018-04-16 | 0,989403 | -0,01% |
| 2018-04-13 | 0,990749 | +0,14% |
| 2018-04-12 | 0,990404 | -0,03% |
| 2018-04-11 | 0,988728 | -0,17% |
| 2018-04-10 | 0,989008 | +0,03% |
| 2018-04-09 | 0,990266 | +0,13% |
| 2018-04-06 | 0,990268 | +0,00% |
| 2018-04-05 | 0,989356 | -0,09% |
| 2018-04-04 | 0,987717 | -0,17% |
| 2018-04-03 | 0,988955 | +0,13% |
| 2018-03-29 | 0,988817 | -0,01% |
| 2018-03-28 | 0,989965 | +0,12% |
| 2018-03-27 | 0,988508 | -0,15% |
| 2018-03-26 | 0,986500 | -0,20% |
| 2018-03-23 | 0,989003 | +0,25% |
| 2018-03-22 | 0,988327 | -0,07% |
| 2018-03-21 | 0,988438 | +0,01% |
| 2018-03-20 | 0,988441 | +0,00% |
| 2018-03-19 | 0,989033 | +0,06% |
| 2018-03-14 | 0,986589 | -0,25% |
| 2018-03-13 | 0,986004 | -0,06% |
| 2018-03-12 | 0,986353 | +0,04% |
| 2018-03-09 | 0,985703 | -0,07% |
| 2018-03-08 | 0,986219 | +0,05% |
| 2018-03-07 | 0,985905 | -0,03% |
| 2018-03-06 | 0,985446 | -0,05% |
| 2018-03-05 | 0,984279 | -0,12% |
| 2018-03-02 | 0,982968 | -0,13% |
| 2018-03-01 | 0,986655 | +0,38% |
| 2018-02-28 | 0,986666 | +0,00% |
| 2018-02-27 | 0,986466 | -0,02% |
| 2018-02-26 | 0,985740 | -0,07% |
| 2018-02-23 | 0,986577 | +0,08% |
| 2018-02-22 | 0,987922 | +0,14% |
| 2018-02-21 | 0,988488 | +0,06% |
| 2018-02-20 | 0,989294 | +0,08% |
| 2018-02-19 | 0,989174 | -0,01% |
| 2018-02-16 | 0,989200 | +0,00% |
| 2018-02-15 | 0,987646 | -0,16% |
| 2018-02-14 | 0,988794 | +0,12% |
| 2018-02-13 | 0,988752 | 0,00% |
| 2018-02-12 | 0,989249 | +0,05% |
| 2018-02-09 | 0,987808 | -0,15% |
| 2018-02-08 | 0,989187 | +0,14% |
| 2018-02-07 | 0,988059 | -0,11% |
| 2018-02-06 | 0,984987 | -0,31% |
| 2018-02-05 | 0,991956 | +0,71% |
| 2018-02-02 | 0,987223 | -0,48% |
| 2018-02-01 | 0,987221 | 0,00% |
| 2018-01-31 | 0,987399 | +0,02% |
| 2018-01-30 | 0,987641 | +0,02% |
| 2018-01-29 | 0,990261 | +0,27% |
| 2018-01-26 | 0,989387 | -0,09% |
| 2018-01-25 | 0,988989 | -0,04% |
| 2018-01-24 | 0,989324 | +0,03% |
| 2018-01-23 | 0,989778 | +0,05% |
| 2018-01-22 | 0,989992 | +0,02% |
| 2018-01-19 | 0,989454 | -0,05% |
| 2018-01-18 | 0,987752 | -0,17% |
| 2018-01-17 | 0,987667 | -0,01% |
| 2018-01-15 | 0,987504 | -0,02% |
| 2018-01-12 | 0,987158 | -0,04% |
| 2018-01-11 | 0,985854 | -0,13% |
| 2018-01-10 | 0,984509 | -0,14% |
| 2018-01-09 | 0,984851 | +0,03% |
| 2018-01-08 | 0,982998 | -0,19% |
| 2018-01-05 | 0,982711 | -0,03% |
| 2018-01-04 | 0,983278 | +0,06% |
| 2018-01-03 | 0,981406 | -0,19% |
| 2018-01-02 | 0,980701 | -0,07% |
| 2017-12-29 | 0,981257 | +0,06% |
| 2017-12-28 | 0,981092 | -0,02% |
| 2017-12-27 | 0,980594 | -0,05% |
| 2017-12-22 | 0,981942 | +0,14% |
| 2017-12-21 | 0,982043 | +0,01% |
| 2017-12-20 | 0,980899 | -0,12% |
| 2017-12-19 | 0,981170 | +0,03% |
| 2017-12-18 | 0,981196 | +0,00% |
| 2017-12-15 | 0,980660 | -0,05% |
| 2017-12-14 | 0,981415 | +0,08% |
| 2017-12-13 | 0,981262 | -0,02% |
| 2017-12-12 | 0,985427 | +0,42% |
| 2017-12-11 | 0,983525 | -0,19% |
| 2017-12-08 | 0,985685 | +0,22% |
| 2017-12-07 | 0,985160 | -0,05% |
| 2017-12-06 | 0,984195 | -0,10% |
| 2017-12-05 | 0,986437 | +0,23% |
| 2017-12-04 | 0,987113 | +0,07% |
| 2017-12-01 | 0,985522 | -0,16% |
| 2017-11-30 | 0,987089 | +0,16% |
| 2017-11-29 | 0,988260 | +0,12% |
| 2017-11-28 | 0,988312 | +0,01% |
| 2017-11-27 | 0,988693 | +0,04% |
| 2017-11-24 | 0,989575 | +0,09% |
| 2017-11-23 | 0,988622 | -0,10% |
| 2017-11-22 | 0,989569 | +0,10% |
| 2017-11-21 | 0,989964 | +0,04% |
| 2017-11-20 | 0,989693 | -0,03% |
| 2017-11-17 | 0,989539 | -0,02% |
| 2017-11-16 | 0,991949 | +0,24% |
| 2017-11-15 | 0,991714 | -0,02% |
| 2017-11-14 | 0,993364 | +0,17% |
| 2017-11-13 | 0,993750 | +0,04% |
| 2017-11-10 | 0,994601 | +0,09% |
| 2017-11-09 | 0,995887 | +0,13% |
| 2017-11-08 | 0,996498 | +0,06% |
| 2017-11-07 | 0,996728 | +0,02% |
| 2017-11-06 | 0,995151 | -0,16% |
| 2017-11-03 | 0,994751 | -0,04% |
| 2017-11-02 | 0,997579 | +0,28% |
| 2017-10-31 | 0,997336 | -0,02% |
| 2017-10-30 | 0,998046 | +0,07% |
| 2017-10-27 | 0,998195 | +0,01% |
| 2017-10-26 | 0,998501 | +0,03% |
| 2017-10-25 | 0,997852 | -0,06% |
| 2017-10-24 | 0,999959 | +0,21% |
| 2017-10-20 | 0,999715 | -0,02% |
| 2017-10-19 | 0,999956 | +0,02% |
| 2017-10-18 | 1,001166 | +0,12% |
| 2017-10-17 | 1,000784 | -0,04% |
| 2017-10-16 | 1,000215 | -0,06% |
| 2017-10-13 | 1,000406 | +0,02% |
| 2017-10-12 | 0,999708 | -0,07% |
| 2017-10-11 | 0,999728 | +0,00% |
| 2017-10-10 | 0,998297 | -0,14% |
| 2017-10-09 | 0,998412 | +0,01% |
| 2017-10-06 | 0,998089 | -0,03% |
| 2017-10-05 | 0,997363 | -0,07% |
| 2017-10-04 | 0,997036 | -0,03% |
| 2017-10-03 | 0,997666 | +0,06% |
| 2017-10-02 | 0,998452 | +0,08% |
| 2017-09-29 | 0,997344 | -0,11% |
| 2017-09-28 | 0,997397 | +0,01% |
| 2017-09-27 | 0,997035 | -0,04% |
| 2017-09-26 | 0,996535 | -0,05% |
| 2017-09-25 | 0,996388 | -0,01% |
| 2017-09-22 | 0,997291 | +0,09% |
| 2017-09-21 | 0,997362 | +0,01% |
| 2017-09-20 | 0,997647 | +0,03% |
| 2017-09-19 | 0,997425 | -0,02% |
| 2017-09-18 | 0,996995 | -0,04% |
| 2017-09-15 | 0,996275 | -0,07% |
| 2017-09-14 | 0,997199 | +0,09% |
| 2017-09-13 | 0,997558 | +0,04% |
| 2017-09-12 | 0,998266 | +0,07% |
| 2017-09-11 | 0,997472 | -0,08% |
| 2017-09-08 | 0,995927 | -0,15% |
| 2017-09-07 | 0,997127 | +0,12% |
| 2017-09-06 | 0,997011 | -0,01% |
| 2017-09-05 | 0,997008 | 0,00% |
| 2017-09-04 | 0,997487 | +0,05% |
| 2017-09-01 | 0,999872 | +0,24% |
| 2017-08-31 | 0,998328 | -0,15% |
| 2017-08-30 | 0,998506 | +0,02% |
| 2017-08-29 | 0,998451 | -0,01% |
| 2017-08-28 | 1,001554 | +0,31% |
| 2017-08-25 | 1,002641 | +0,11% |
| 2017-08-24 | 1,002931 | +0,03% |
| 2017-08-23 | 1,002353 | -0,06% |
| 2017-08-22 | 1,002297 | -0,01% |
| 2017-08-21 | 1,002269 | 0,00% |
| 2017-08-18 | 1,002841 | +0,06% |
| 2017-08-17 | 1,003522 | +0,07% |
| 2017-08-16 | 1,003523 | +0,00% |
| 2017-08-15 | 1,002361 | -0,12% |
| 2017-08-14 | 1,001870 | -0,05% |
| 2017-08-11 | 1,000040 | -0,18% |
| 2017-08-10 | 1,001516 | +0,15% |
| 2017-08-09 | 1,001794 | +0,03% |
| 2017-08-08 | 1,003683 | +0,19% |
| 2017-08-07 | 1,002895 | -0,08% |
| 2017-08-04 | 1,002912 | +0,00% |
| 2017-08-03 | 1,002254 | -0,07% |
| 2017-08-02 | 1,001428 | -0,08% |
| 2017-08-01 | 1,001699 | +0,03% |
| 2017-07-31 | 1,000568 | -0,11% |
| 2017-07-28 | 1,000786 | +0,02% |
| 2017-07-27 | 1,001088 | +0,03% |
| 2017-07-26 | 1,000925 | -0,02% |
| 2017-07-25 | 1,001112 | +0,02% |
| 2017-07-24 | 0,999908 | -0,12% |
| 2017-07-21 | 1,000742 | +0,08% |
| 2017-07-20 | 1,002808 | +0,21% |
| 2017-07-19 | 1,002829 | +0,00% |
| 2017-07-18 | 1,002913 | +0,01% |
| 2017-07-17 | 1,005257 | +0,23% |
| 2017-07-14 | 1,004988 | -0,03% |
| 2017-07-13 | 1,004625 | -0,04% |
| 2017-07-12 | 1,004515 | -0,01% |
| 2017-07-11 | 1,003275 | -0,12% |
| 2017-07-10 | 1,002585 | -0,07% |
| 2017-07-07 | 1,001474 | -0,11% |
| 2017-07-06 | 1,001522 | +0,00% |
| 2017-07-05 | 1,001265 | -0,03% |
| 2017-07-04 | 0,999673 | -0,16% |
| 2017-07-03 | 0,999239 | -0,04% |
| 2017-06-30 | 0,998349 | -0,09% |
| 2017-06-29 | 0,997336 | -0,10% |
| 2017-06-28 | 0,998017 | +0,07% |
| 2017-06-27 | 0,999640 | +0,16% |
| 2017-06-26 | 0,998806 | -0,08% |
| 2017-06-23 | 0,979347 | -1,95% |
| 2017-06-22 | 0,999936 | +2,10% |
| 2017-06-21 | 0,999968 | +0,00% |