Aktuális árfolyam
1,4846
2025-10-16
Eszközérték
6 M
Forint
Hozam (3 év)
+30,77%
Évesített hozam
+10,28%
Maximum ár
1,5643
Minimum ár
1,1289
Volatilitás
6,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,484633 | - |
| 2025-10-15 | 1,483963 | -0,05% |
| 2025-10-14 | 1,481289 | -0,18% |
| 2025-10-13 | 1,484688 | +0,23% |
| 2025-10-10 | 1,481558 | -0,21% |
| 2025-10-09 | 1,482718 | +0,08% |
| 2025-10-08 | 1,478252 | -0,30% |
| 2025-10-07 | 1,476344 | -0,13% |
| 2025-10-06 | 1,473100 | -0,22% |
| 2025-10-03 | 1,474934 | +0,12% |
| 2025-10-02 | 1,470070 | -0,33% |
| 2025-10-01 | 1,467464 | -0,18% |
| 2025-09-30 | 1,466402 | -0,07% |
| 2025-09-29 | 1,466635 | +0,02% |
| 2025-09-26 | 1,465358 | -0,09% |
| 2025-09-25 | 1,464973 | -0,03% |
| 2025-09-24 | 1,464184 | -0,05% |
| 2025-09-23 | 1,464123 | 0,00% |
| 2025-09-22 | 1,460952 | -0,22% |
| 2025-09-19 | 1,458454 | -0,17% |
| 2025-09-18 | 1,457803 | -0,04% |
| 2025-09-17 | 1,459071 | +0,09% |
| 2025-09-16 | 1,461091 | +0,14% |
| 2025-09-15 | 1,463724 | +0,18% |
| 2025-09-12 | 1,462230 | -0,10% |
| 2025-09-11 | 1,462558 | +0,02% |
| 2025-09-10 | 1,460347 | -0,15% |
| 2025-09-09 | 1,459922 | -0,03% |
| 2025-09-08 | 1,462831 | +0,20% |
| 2025-09-05 | 1,460381 | -0,17% |
| 2025-09-04 | 1,459817 | -0,04% |
| 2025-09-03 | 1,458777 | -0,07% |
| 2025-09-02 | 1,458031 | -0,05% |
| 2025-09-01 | 1,460689 | +0,18% |
| 2025-08-29 | 1,461189 | +0,03% |
| 2025-08-28 | 1,463568 | +0,16% |
| 2025-08-27 | 1,465457 | +0,13% |
| 2025-08-26 | 1,467305 | +0,13% |
| 2025-08-25 | 1,468551 | +0,08% |
| 2025-08-22 | 1,474044 | +0,37% |
| 2025-08-21 | 1,470841 | -0,22% |
| 2025-08-19 | 1,468716 | -0,14% |
| 2025-08-18 | 1,466563 | -0,15% |
| 2025-08-15 | 1,468497 | +0,13% |
| 2025-08-14 | 1,466533 | -0,13% |
| 2025-08-13 | 1,468537 | +0,14% |
| 2025-08-12 | 1,468418 | -0,01% |
| 2025-08-11 | 1,466919 | -0,10% |
| 2025-08-08 | 1,466811 | -0,01% |
| 2025-08-07 | 1,464210 | -0,18% |
| 2025-08-06 | 1,460630 | -0,24% |
| 2025-08-05 | 1,459022 | -0,11% |
| 2025-08-04 | 1,458707 | -0,02% |
| 2025-08-01 | 1,453990 | -0,32% |
| 2025-07-31 | 1,458259 | +0,29% |
| 2025-07-30 | 1,458702 | +0,03% |
| 2025-07-29 | 1,460224 | +0,10% |
| 2025-07-28 | 1,456553 | -0,25% |
| 2025-07-25 | 1,459389 | +0,19% |
| 2025-07-24 | 1,460503 | +0,08% |
| 2025-07-23 | 1,461853 | +0,09% |
| 2025-07-22 | 1,458176 | -0,25% |
| 2025-07-21 | 1,456811 | -0,09% |
| 2025-07-18 | 1,455166 | -0,11% |
| 2025-07-17 | 1,453341 | -0,13% |
| 2025-07-16 | 1,450889 | -0,17% |
| 2025-07-15 | 1,447859 | -0,21% |
| 2025-07-14 | 1,447380 | -0,03% |
| 2025-07-11 | 1,447407 | +0,00% |
| 2025-07-10 | 1,446333 | -0,07% |
| 2025-07-09 | 1,445706 | -0,04% |
| 2025-07-08 | 1,443578 | -0,15% |
| 2025-07-07 | 1,438448 | -0,36% |
| 2025-07-04 | 1,439888 | +0,10% |
| 2025-07-03 | 1,442433 | +0,18% |
| 2025-07-02 | 1,438896 | -0,25% |
| 2025-07-01 | 1,436457 | -0,17% |
| 2025-06-30 | 1,432780 | -0,26% |
| 2025-06-27 | 1,425054 | -0,54% |
| 2025-06-26 | 1,423787 | -0,09% |
| 2025-06-25 | 1,418708 | -0,36% |
| 2025-06-24 | 1,419568 | +0,06% |
| 2025-06-23 | 1,415222 | -0,31% |
| 2025-06-20 | 1,417904 | +0,19% |
| 2025-06-19 | 1,418897 | +0,07% |
| 2025-06-18 | 1,421998 | +0,22% |
| 2025-06-17 | 1,422972 | +0,07% |
| 2025-06-16 | 1,423585 | +0,04% |
| 2025-06-13 | 1,420597 | -0,21% |
| 2025-06-12 | 1,420813 | +0,02% |
| 2025-06-11 | 1,422046 | +0,09% |
| 2025-06-10 | 1,421481 | -0,04% |
| 2025-06-06 | 1,417890 | -0,25% |
| 2025-06-05 | 1,420859 | +0,21% |
| 2025-06-04 | 1,420362 | -0,03% |
| 2025-06-03 | 1,418253 | -0,15% |
| 2025-06-02 | 1,417398 | -0,06% |
| 2025-05-29 | 1,415032 | -0,17% |
| 2025-05-28 | 1,415352 | +0,02% |
| 2025-05-27 | 1,414215 | -0,08% |
| 2025-05-26 | 1,407932 | -0,44% |
| 2025-05-23 | 1,403929 | -0,28% |
| 2025-05-22 | 1,405860 | +0,14% |
| 2025-05-21 | 1,408273 | +0,17% |
| 2025-05-20 | 1,409870 | +0,11% |
| 2025-05-19 | 1,404846 | -0,36% |
| 2025-05-16 | 1,399780 | -0,36% |
| 2025-05-15 | 1,399976 | +0,01% |
| 2025-05-14 | 1,400647 | +0,05% |
| 2025-05-13 | 1,401918 | +0,09% |
| 2025-05-12 | 1,398289 | -0,26% |
| 2025-05-09 | 1,395024 | -0,23% |
| 2025-05-08 | 1,389912 | -0,37% |
| 2025-05-07 | 1,386656 | -0,23% |
| 2025-05-06 | 1,386851 | +0,01% |
| 2025-05-05 | 1,384047 | -0,20% |
| 2025-04-30 | 1,380706 | -0,24% |
| 2025-04-29 | 1,383603 | +0,21% |
| 2025-04-28 | 1,381017 | -0,19% |
| 2025-04-25 | 1,377775 | -0,23% |
| 2025-04-24 | 1,378825 | +0,08% |
| 2025-04-23 | 1,381874 | +0,22% |
| 2025-04-22 | 1,364657 | -1,25% |
| 2025-04-17 | 1,356993 | -0,56% |
| 2025-04-16 | 1,352467 | -0,33% |
| 2025-04-15 | 1,352338 | -0,01% |
| 2025-04-14 | 1,359595 | +0,54% |
| 2025-04-11 | 1,350885 | -0,64% |
| 2025-04-10 | 1,349760 | -0,08% |
| 2025-04-09 | 1,344475 | -0,39% |
| 2025-04-08 | 1,350471 | +0,45% |
| 2025-04-07 | 1,340438 | -0,74% |
| 2025-04-04 | 1,351953 | +0,86% |
| 2025-04-03 | 1,371332 | +1,43% |
| 2025-04-02 | 1,381878 | +0,77% |
| 2025-04-01 | 1,382037 | +0,01% |
| 2025-03-31 | 1,376047 | -0,43% |
| 2025-03-28 | 1,384571 | +0,62% |
| 2025-03-27 | 1,386207 | +0,12% |
| 2025-03-26 | 1,386055 | -0,01% |
| 2025-03-25 | 1,382743 | -0,24% |
| 2025-03-24 | 1,377921 | -0,35% |
| 2025-03-21 | 1,377548 | -0,03% |
| 2025-03-20 | 1,381105 | +0,26% |
| 2025-03-19 | 1,381677 | +0,04% |
| 2025-03-18 | 1,376922 | -0,34% |
| 2025-03-17 | 1,374995 | -0,14% |
| 2025-03-14 | 1,370961 | -0,29% |
| 2025-03-13 | 1,367311 | -0,27% |
| 2025-03-12 | 1,362880 | -0,32% |
| 2025-03-11 | 1,357223 | -0,42% |
| 2025-03-10 | 1,358798 | +0,12% |
| 2025-03-07 | 1,357019 | -0,13% |
| 2025-03-06 | 1,356862 | -0,01% |
| 2025-03-05 | 1,350469 | -0,47% |
| 2025-03-04 | 1,345877 | -0,34% |
| 2025-03-03 | 1,350771 | +0,36% |
| 2025-02-28 | 1,351086 | +0,02% |
| 2025-02-27 | 1,353933 | +0,21% |
| 2025-02-26 | 1,355229 | +0,10% |
| 2025-02-25 | 1,351303 | -0,29% |
| 2025-02-24 | 1,345999 | -0,39% |
| 2025-02-21 | 1,348196 | +0,16% |
| 2025-02-20 | 1,348122 | -0,01% |
| 2025-02-19 | 1,345038 | -0,23% |
| 2025-02-18 | 1,346574 | +0,11% |
| 2025-02-17 | 1,334368 | -0,91% |
| 2025-02-14 | 1,331461 | -0,22% |
| 2025-02-13 | 1,331194 | -0,02% |
| 2025-02-12 | 1,323005 | -0,62% |
| 2025-02-11 | 1,322193 | -0,06% |
| 2025-02-10 | 1,321187 | -0,08% |
| 2025-02-07 | 1,315831 | -0,41% |
| 2025-02-06 | 1,316217 | +0,03% |
| 2025-02-05 | 1,309037 | -0,55% |
| 2025-02-04 | 1,307262 | -0,14% |
| 2025-02-03 | 1,303214 | -0,31% |
| 2025-01-31 | 1,307539 | +0,33% |
| 2025-01-30 | 1,308624 | +0,08% |
| 2025-01-29 | 1,303688 | -0,38% |
| 2025-01-28 | 1,302824 | -0,07% |
| 2025-01-27 | 1,300340 | -0,19% |
| 2025-01-24 | 1,297412 | -0,23% |
| 2025-01-23 | 1,294921 | -0,19% |
| 2025-01-22 | 1,294299 | -0,05% |
| 2025-01-21 | 1,296382 | +0,16% |
| 2025-01-20 | 1,292830 | -0,27% |
| 2025-01-17 | 1,293158 | +0,03% |
| 2025-01-16 | 1,290191 | -0,23% |
| 2025-01-15 | 1,283789 | -0,50% |
| 2025-01-14 | 1,278769 | -0,39% |
| 2025-01-13 | 1,283790 | +0,39% |
| 2025-01-10 | 1,286033 | +0,17% |
| 2025-01-09 | 1,287072 | +0,08% |
| 2025-01-08 | 1,286192 | -0,07% |
| 2025-01-07 | 1,288772 | +0,20% |
| 2025-01-06 | 1,286466 | -0,18% |
| 2025-01-03 | 1,286814 | +0,03% |
| 2025-01-02 | 1,285400 | -0,11% |
| 2024-12-31 | 1,277925 | -0,58% |
| 2024-12-30 | 1,275734 | -0,17% |
| 2024-12-23 | 1,276419 | +0,05% |
| 2024-12-20 | 1,288970 | +0,98% |
| 2024-12-19 | 1,287825 | -0,09% |
| 2024-12-18 | 1,287496 | -0,03% |
| 2024-12-17 | 1,289917 | +0,19% |
| 2024-12-16 | 1,293513 | +0,28% |
| 2024-12-13 | 1,298699 | +0,40% |
| 2024-12-12 | 1,301182 | +0,19% |
| 2024-12-11 | 1,303333 | +0,17% |
| 2024-12-10 | 1,303725 | +0,03% |
| 2024-12-09 | 1,293548 | -0,78% |
| 2024-12-06 | 1,289829 | -0,29% |
| 2024-12-05 | 1,289583 | -0,02% |
| 2024-12-04 | 1,287770 | -0,14% |
| 2024-12-03 | 1,287591 | -0,01% |
| 2024-12-02 | 1,287576 | 0,00% |
| 2024-11-29 | 1,284310 | -0,25% |
| 2024-11-28 | 1,283403 | -0,07% |
| 2024-11-27 | 1,283581 | +0,01% |
| 2024-11-26 | 1,283090 | -0,04% |
| 2024-11-25 | 1,283646 | +0,04% |
| 2024-11-22 | 1,285219 | +0,12% |
| 2024-11-21 | 1,564310 | +21,72% |
| 2024-11-20 | 1,277791 | -18,32% |
| 2024-11-19 | 1,278968 | +0,09% |
| 2024-11-18 | 1,277817 | -0,09% |
| 2024-11-15 | 1,279381 | +0,12% |
| 2024-11-14 | 1,278505 | -0,07% |
| 2024-11-13 | 1,278039 | -0,04% |
| 2024-11-12 | 1,277580 | -0,04% |
| 2024-11-11 | 1,278305 | +0,06% |
| 2024-11-08 | 1,279244 | +0,07% |
| 2024-11-07 | 1,278757 | -0,04% |
| 2024-11-06 | 1,276996 | -0,14% |
| 2024-11-05 | 1,277662 | +0,05% |
| 2024-11-04 | 1,278337 | +0,05% |
| 2024-10-31 | 1,277979 | -0,03% |
| 2024-10-30 | 1,279040 | +0,08% |
| 2024-10-29 | 1,279906 | +0,07% |
| 2024-10-28 | 1,279950 | +0,00% |
| 2024-10-25 | 1,280016 | +0,01% |
| 2024-10-24 | 1,280717 | +0,05% |
| 2024-10-22 | 1,281549 | +0,06% |
| 2024-10-21 | 1,281199 | -0,03% |
| 2024-10-18 | 1,281872 | +0,05% |
| 2024-10-17 | 1,281072 | -0,06% |
| 2024-10-16 | 1,281560 | +0,04% |
| 2024-10-15 | 1,281633 | +0,01% |
| 2024-10-14 | 1,281346 | -0,02% |
| 2024-10-11 | 1,281256 | -0,01% |
| 2024-10-10 | 1,281579 | +0,03% |
| 2024-10-09 | 1,281676 | +0,01% |
| 2024-10-08 | 1,281100 | -0,04% |
| 2024-10-07 | 1,280889 | -0,02% |
| 2024-10-04 | 1,280756 | -0,01% |
| 2024-10-03 | 1,281472 | +0,06% |
| 2024-10-02 | 1,282031 | +0,04% |
| 2024-10-01 | 1,282771 | +0,06% |
| 2024-09-30 | 1,282597 | -0,01% |
| 2024-09-27 | 1,283041 | +0,03% |
| 2024-09-26 | 1,283451 | +0,03% |
| 2024-09-25 | 1,283854 | +0,03% |
| 2024-09-24 | 1,283940 | +0,01% |
| 2024-09-23 | 1,284151 | +0,02% |
| 2024-09-20 | 1,284103 | 0,00% |
| 2024-09-19 | 1,283925 | -0,01% |
| 2024-09-18 | 1,284031 | +0,01% |
| 2024-09-17 | 1,284098 | +0,01% |
| 2024-09-16 | 1,284218 | +0,01% |
| 2024-09-13 | 1,283460 | -0,06% |
| 2024-09-12 | 1,282866 | -0,05% |
| 2024-09-11 | 1,282795 | -0,01% |
| 2024-09-10 | 1,282461 | -0,03% |
| 2024-09-09 | 1,283567 | +0,09% |
| 2024-09-06 | 1,283895 | +0,03% |
| 2024-09-05 | 1,284420 | +0,04% |
| 2024-09-04 | 1,283937 | -0,04% |
| 2024-09-03 | 1,284390 | +0,04% |
| 2024-09-02 | 1,284427 | +0,00% |
| 2024-08-30 | 1,284407 | 0,00% |
| 2024-08-29 | 1,284386 | 0,00% |
| 2024-08-28 | 1,284045 | -0,03% |
| 2024-08-27 | 1,283666 | -0,03% |
| 2024-08-26 | 1,283193 | -0,04% |
| 2024-08-23 | 1,283766 | +0,04% |
| 2024-08-22 | 1,283625 | -0,01% |
| 2024-08-21 | 1,284129 | +0,04% |
| 2024-08-16 | 1,282559 | -0,12% |
| 2024-08-15 | 1,283075 | +0,04% |
| 2024-08-14 | 1,283239 | +0,01% |
| 2024-08-13 | 1,283625 | +0,03% |
| 2024-08-12 | 1,283351 | -0,02% |
| 2024-08-09 | 1,282449 | -0,07% |
| 2024-08-08 | 1,281599 | -0,07% |
| 2024-08-07 | 1,280927 | -0,05% |
| 2024-08-06 | 1,281514 | +0,05% |
| 2024-08-05 | 1,280849 | -0,05% |
| 2024-08-02 | 1,281640 | +0,06% |
| 2024-08-01 | 1,282044 | +0,03% |
| 2024-07-31 | 1,282128 | +0,01% |
| 2024-07-30 | 1,282996 | +0,07% |
| 2024-07-29 | 1,284485 | +0,12% |
| 2024-07-26 | 1,284125 | -0,03% |
| 2024-07-25 | 1,283624 | -0,04% |
| 2024-07-24 | 1,283965 | +0,03% |
| 2024-07-23 | 1,284855 | +0,07% |
| 2024-07-22 | 1,284877 | +0,00% |
| 2024-07-19 | 1,284242 | -0,05% |
| 2024-07-18 | 1,284757 | +0,04% |
| 2024-07-17 | 1,284281 | -0,04% |
| 2024-07-16 | 1,283994 | -0,02% |
| 2024-07-15 | 1,284011 | +0,00% |
| 2024-07-12 | 1,283072 | -0,07% |
| 2024-07-11 | 1,282975 | -0,01% |
| 2024-07-10 | 1,282831 | -0,01% |
| 2024-07-09 | 1,281296 | -0,12% |
| 2024-07-08 | 1,282505 | +0,09% |
| 2024-07-05 | 1,282963 | +0,04% |
| 2024-07-04 | 1,282452 | -0,04% |
| 2024-07-03 | 1,281792 | -0,05% |
| 2024-07-02 | 1,281340 | -0,04% |
| 2024-07-01 | 1,282475 | +0,09% |
| 2024-06-28 | 1,281481 | -0,08% |
| 2024-06-27 | 1,280862 | -0,05% |
| 2024-06-26 | 1,280909 | +0,00% |
| 2024-06-25 | 1,281612 | +0,05% |
| 2024-06-24 | 1,281320 | -0,02% |
| 2024-06-21 | 1,280136 | -0,09% |
| 2024-06-20 | 1,280705 | +0,04% |
| 2024-06-19 | 1,281108 | +0,03% |
| 2024-06-18 | 1,280935 | -0,01% |
| 2024-06-17 | 1,280805 | -0,01% |
| 2024-06-14 | 1,279874 | -0,07% |
| 2024-06-13 | 1,280939 | +0,08% |
| 2024-06-12 | 1,281341 | +0,03% |
| 2024-06-11 | 1,281181 | -0,01% |
| 2024-06-10 | 1,282073 | +0,07% |
| 2024-06-07 | 1,283741 | +0,13% |
| 2024-06-06 | 1,282517 | -0,10% |
| 2024-06-05 | 1,282518 | +0,00% |
| 2024-06-04 | 1,282707 | +0,01% |
| 2024-06-03 | 1,283309 | +0,05% |
| 2024-05-31 | 1,283551 | +0,02% |
| 2024-05-30 | 1,284225 | +0,05% |
| 2024-05-29 | 1,286064 | +0,14% |
| 2024-05-28 | 1,286226 | +0,01% |
| 2024-05-27 | 1,286190 | 0,00% |
| 2024-05-24 | 1,285534 | -0,05% |
| 2024-05-23 | 1,284523 | -0,08% |
| 2024-05-22 | 1,285127 | +0,05% |
| 2024-05-21 | 1,285213 | +0,01% |
| 2024-05-17 | 1,283981 | -0,10% |
| 2024-05-16 | 1,284860 | +0,07% |
| 2024-05-15 | 1,284749 | -0,01% |
| 2024-05-14 | 1,284529 | -0,02% |
| 2024-05-13 | 1,284105 | -0,03% |
| 2024-05-10 | 1,283736 | -0,03% |
| 2024-05-09 | 1,283390 | -0,03% |
| 2024-05-08 | 1,282659 | -0,06% |
| 2024-05-07 | 1,282918 | +0,02% |
| 2024-05-06 | 1,282572 | -0,03% |
| 2024-05-03 | 1,282354 | -0,02% |
| 2024-05-02 | 1,282425 | +0,01% |
| 2024-04-30 | 1,281560 | -0,07% |
| 2024-04-29 | 1,281170 | -0,03% |
| 2024-04-26 | 1,281051 | -0,01% |
| 2024-04-25 | 1,281030 | 0,00% |
| 2024-04-24 | 1,281051 | +0,00% |
| 2024-04-23 | 1,281075 | +0,00% |
| 2024-04-22 | 1,281100 | +0,00% |
| 2024-04-19 | 1,281038 | 0,00% |
| 2024-04-18 | 1,280926 | -0,01% |
| 2024-04-17 | 1,280886 | 0,00% |
| 2024-04-16 | 1,280956 | +0,01% |
| 2024-04-15 | 1,280820 | -0,01% |
| 2024-04-12 | 1,280663 | -0,01% |
| 2024-04-11 | 1,280564 | -0,01% |
| 2024-04-10 | 1,280568 | +0,00% |
| 2024-04-09 | 1,280374 | -0,02% |
| 2024-04-08 | 1,280437 | +0,00% |
| 2024-04-05 | 1,280385 | 0,00% |
| 2024-04-04 | 1,280415 | +0,00% |
| 2024-04-03 | 1,280514 | +0,01% |
| 2024-04-02 | 1,280599 | +0,01% |
| 2024-03-28 | 1,280498 | -0,01% |
| 2024-03-27 | 1,280559 | +0,00% |
| 2024-03-26 | 1,280615 | +0,00% |
| 2024-03-25 | 1,280627 | +0,00% |
| 2024-03-22 | 1,280575 | 0,00% |
| 2024-03-21 | 1,280349 | -0,02% |
| 2024-03-20 | 1,280407 | +0,00% |
| 2024-03-19 | 1,280411 | +0,00% |
| 2024-03-18 | 1,280305 | -0,01% |
| 2024-03-14 | 1,280184 | -0,01% |
| 2024-03-13 | 1,280348 | +0,01% |
| 2024-03-12 | 1,280235 | -0,01% |
| 2024-03-11 | 1,280154 | -0,01% |
| 2024-03-08 | 1,280063 | -0,01% |
| 2024-03-07 | 1,280042 | 0,00% |
| 2024-03-06 | 1,279981 | 0,00% |
| 2024-03-05 | 1,280075 | +0,01% |
| 2024-03-04 | 1,279962 | -0,01% |
| 2024-03-01 | 1,279876 | -0,01% |
| 2024-02-29 | 1,279853 | 0,00% |
| 2024-02-28 | 1,279863 | +0,00% |
| 2024-02-27 | 1,279721 | -0,01% |
| 2024-02-26 | 1,279716 | 0,00% |
| 2024-02-23 | 1,280007 | +0,02% |
| 2024-02-22 | 1,280028 | +0,00% |
| 2024-02-21 | 1,280180 | +0,01% |
| 2024-02-20 | 1,280332 | +0,01% |
| 2024-02-19 | 1,280449 | +0,01% |
| 2024-02-16 | 1,280765 | +0,02% |
| 2024-02-15 | 1,280866 | +0,01% |
| 2024-02-14 | 1,280934 | +0,01% |
| 2024-02-13 | 1,280976 | +0,00% |
| 2024-02-12 | 1,281109 | +0,01% |
| 2024-02-09 | 1,281464 | +0,03% |
| 2024-02-08 | 1,281531 | +0,01% |
| 2024-02-07 | 1,281624 | +0,01% |
| 2024-02-06 | 1,281711 | +0,01% |
| 2024-02-05 | 1,281734 | +0,00% |
| 2024-02-02 | 1,281980 | +0,02% |
| 2024-02-01 | 1,282155 | +0,01% |
| 2024-01-31 | 1,282265 | +0,01% |
| 2024-01-30 | 1,282681 | +0,03% |
| 2024-01-29 | 1,282775 | +0,01% |
| 2024-01-26 | 1,282988 | +0,02% |
| 2024-01-25 | 1,283064 | +0,01% |
| 2024-01-24 | 1,284092 | +0,08% |
| 2024-01-23 | 1,284170 | +0,01% |
| 2024-01-22 | 1,284229 | +0,00% |
| 2024-01-19 | 1,284562 | +0,03% |
| 2024-01-18 | 1,284635 | +0,01% |
| 2024-01-17 | 1,284724 | +0,01% |
| 2024-01-16 | 1,284837 | +0,01% |
| 2024-01-15 | 1,284919 | +0,01% |
| 2024-01-12 | 1,285228 | +0,02% |
| 2024-01-11 | 1,285338 | +0,01% |
| 2024-01-10 | 1,285426 | +0,01% |
| 2024-01-09 | 1,285538 | +0,01% |
| 2024-01-08 | 1,285634 | +0,01% |
| 2024-01-05 | 1,285968 | +0,03% |
| 2024-01-04 | 1,286084 | +0,01% |
| 2024-01-03 | 1,286043 | 0,00% |
| 2024-01-02 | 1,285977 | -0,01% |
| 2023-12-31 | 1,285850 | -0,01% |
| 2023-12-29 | 1,285727 | -0,01% |
| 2023-12-28 | 1,285793 | +0,01% |
| 2023-12-27 | 1,285743 | 0,00% |
| 2023-12-22 | 1,285438 | -0,02% |
| 2023-12-21 | 1,285391 | 0,00% |
| 2023-12-20 | 1,285332 | 0,00% |
| 2023-12-19 | 1,285264 | -0,01% |
| 2023-12-18 | 1,285207 | 0,00% |
| 2023-12-15 | 1,284993 | -0,02% |
| 2023-12-14 | 1,284939 | 0,00% |
| 2023-12-13 | 1,285409 | +0,04% |
| 2023-12-12 | 1,285436 | +0,00% |
| 2023-12-11 | 1,285250 | -0,01% |
| 2023-12-08 | 1,285182 | -0,01% |
| 2023-12-07 | 1,284942 | -0,02% |
| 2023-12-06 | 1,284854 | -0,01% |
| 2023-12-05 | 1,284669 | -0,01% |
| 2023-12-04 | 1,284628 | 0,00% |
| 2023-12-01 | 1,284479 | -0,01% |
| 2023-11-30 | 1,284351 | -0,01% |
| 2023-11-29 | 1,284307 | 0,00% |
| 2023-11-28 | 1,284428 | +0,01% |
| 2023-11-27 | 1,284350 | -0,01% |
| 2023-11-24 | 1,284175 | -0,01% |
| 2023-11-23 | 1,284087 | -0,01% |
| 2023-11-22 | 1,284155 | +0,01% |
| 2023-11-21 | 1,284010 | -0,01% |
| 2023-11-20 | 1,283845 | -0,01% |
| 2023-11-17 | 1,283511 | -0,03% |
| 2023-11-16 | 1,283382 | -0,01% |
| 2023-11-15 | 1,283362 | 0,00% |
| 2023-11-14 | 1,283248 | -0,01% |
| 2023-11-13 | 1,283315 | +0,01% |
| 2023-11-10 | 1,283136 | -0,01% |
| 2023-11-09 | 1,283263 | +0,01% |
| 2023-11-08 | 1,283158 | -0,01% |
| 2023-11-07 | 1,283116 | 0,00% |
| 2023-11-06 | 1,283147 | +0,00% |
| 2023-11-03 | 1,282918 | -0,02% |
| 2023-11-02 | 1,283175 | +0,02% |
| 2023-10-31 | 1,283045 | -0,01% |
| 2023-10-30 | 1,282220 | -0,06% |
| 2023-10-27 | 1,281898 | -0,03% |
| 2023-10-26 | 1,281793 | -0,01% |
| 2023-10-25 | 1,281700 | -0,01% |
| 2023-10-24 | 1,281522 | -0,01% |
| 2023-10-20 | 1,281116 | -0,03% |
| 2023-10-19 | 1,281022 | -0,01% |
| 2023-10-18 | 1,280887 | -0,01% |
| 2023-10-17 | 1,280808 | -0,01% |
| 2023-10-16 | 1,280710 | -0,01% |
| 2023-10-13 | 1,280380 | -0,03% |
| 2023-10-12 | 1,280254 | -0,01% |
| 2023-10-11 | 1,280148 | -0,01% |
| 2023-10-10 | 1,280047 | -0,01% |
| 2023-10-09 | 1,279943 | -0,01% |
| 2023-10-06 | 1,279591 | -0,03% |
| 2023-10-05 | 1,279489 | -0,01% |
| 2023-10-04 | 1,279385 | -0,01% |
| 2023-10-03 | 1,279264 | -0,01% |
| 2023-10-02 | 1,279146 | -0,01% |
| 2023-09-29 | 1,278850 | -0,02% |
| 2023-09-28 | 1,278794 | 0,00% |
| 2023-09-27 | 1,278673 | -0,01% |
| 2023-09-26 | 1,278541 | -0,01% |
| 2023-09-25 | 1,278435 | -0,01% |
| 2023-09-21 | 1,277958 | -0,04% |
| 2023-09-20 | 1,277820 | -0,01% |
| 2023-09-19 | 1,277725 | -0,01% |
| 2023-09-18 | 1,277631 | -0,01% |
| 2023-09-15 | 1,277338 | -0,02% |
| 2023-09-14 | 1,277240 | -0,01% |
| 2023-09-13 | 1,277146 | -0,01% |
| 2023-09-12 | 1,277086 | 0,00% |
| 2023-09-11 | 1,276976 | -0,01% |
| 2023-09-08 | 1,276683 | -0,02% |
| 2023-09-07 | 1,276381 | -0,02% |
| 2023-09-06 | 1,276266 | -0,01% |
| 2023-09-05 | 1,276151 | -0,01% |
| 2023-09-04 | 1,276036 | -0,01% |
| 2023-09-01 | 1,275707 | -0,03% |
| 2023-08-31 | 1,275591 | -0,01% |
| 2023-08-30 | 1,275493 | -0,01% |
| 2023-08-29 | 1,275386 | -0,01% |
| 2023-08-28 | 1,275277 | -0,01% |
| 2023-08-25 | 1,274946 | -0,03% |
| 2023-08-24 | 1,274836 | -0,01% |
| 2023-08-23 | 1,274726 | -0,01% |
| 2023-08-22 | 1,274614 | -0,01% |
| 2023-08-21 | 1,274504 | -0,01% |
| 2023-08-18 | 1,274175 | -0,03% |
| 2023-08-17 | 1,274065 | -0,01% |
| 2023-08-16 | 1,272541 | -0,12% |
| 2023-08-15 | 1,201508 | -5,58% |
| 2023-08-14 | 1,200530 | -0,08% |
| 2023-08-11 | 1,199344 | -0,10% |
| 2023-08-10 | 1,198341 | -0,08% |
| 2023-08-09 | 1,197326 | -0,08% |
| 2023-08-08 | 1,196299 | -0,09% |
| 2023-08-07 | 1,195260 | -0,09% |
| 2023-08-04 | 1,194018 | -0,10% |
| 2023-08-03 | 1,192954 | -0,09% |
| 2023-08-02 | 1,191861 | -0,09% |
| 2023-08-01 | 1,190767 | -0,09% |
| 2023-07-31 | 1,189674 | -0,09% |
| 2023-07-28 | 1,188348 | -0,11% |
| 2023-07-27 | 1,187225 | -0,09% |
| 2023-07-26 | 1,186066 | -0,10% |
| 2023-07-25 | 1,184904 | -0,10% |
| 2023-07-24 | 1,183778 | -0,10% |
| 2023-07-21 | 1,181802 | -0,17% |
| 2023-07-20 | 1,180568 | -0,10% |
| 2023-07-19 | 1,179338 | -0,10% |
| 2023-07-18 | 1,178078 | -0,11% |
| 2023-07-17 | 1,176815 | -0,11% |
| 2023-07-14 | 1,175298 | -0,13% |
| 2023-07-13 | 1,173981 | -0,11% |
| 2023-07-12 | 1,172652 | -0,11% |
| 2023-07-11 | 1,171288 | -0,12% |
| 2023-07-10 | 1,169904 | -0,12% |
| 2023-07-07 | 1,168289 | -0,14% |
| 2023-07-06 | 1,166829 | -0,12% |
| 2023-07-05 | 1,165380 | -0,12% |
| 2023-07-04 | 1,163924 | -0,12% |
| 2023-07-03 | 1,162427 | -0,13% |
| 2023-06-30 | 1,160651 | -0,15% |
| 2023-06-29 | 1,159054 | -0,14% |
| 2023-06-28 | 1,157476 | -0,14% |
| 2023-06-27 | 1,155881 | -0,14% |
| 2023-06-26 | 1,154262 | -0,14% |
| 2023-06-23 | 1,152373 | -0,16% |
| 2023-06-22 | 1,150688 | -0,15% |
| 2023-06-21 | 1,149001 | -0,15% |
| 2023-06-20 | 1,147240 | -0,15% |
| 2023-06-19 | 1,145440 | -0,16% |
| 2023-06-16 | 1,143275 | -0,19% |
| 2023-06-15 | 1,141431 | -0,16% |
| 2023-06-14 | 1,139546 | -0,17% |
| 2023-06-13 | 1,128925 | -0,93% |
| 2023-06-12 | 1,255639 | +11,22% |
| 2023-06-09 | 1,255112 | -0,04% |
| 2023-06-08 | 1,254961 | -0,01% |
| 2023-06-07 | 1,254584 | -0,03% |
| 2023-06-06 | 1,254203 | -0,03% |
| 2023-06-05 | 1,253817 | -0,03% |
| 2023-06-02 | 1,253253 | -0,04% |
| 2023-06-01 | 1,252850 | -0,03% |
| 2023-05-31 | 1,252439 | -0,03% |
| 2023-05-30 | 1,252034 | -0,03% |
| 2023-05-26 | 1,250563 | -0,12% |
| 2023-05-25 | 1,250067 | -0,04% |
| 2023-05-24 | 1,249597 | -0,04% |
| 2023-05-23 | 1,268202 | +1,49% |
| 2023-05-22 | 1,269561 | +0,11% |
| 2023-05-19 | 1,264909 | -0,37% |
| 2023-05-18 | 1,261835 | -0,24% |
| 2023-05-17 | 1,262676 | +0,07% |
| 2023-05-16 | 1,263606 | +0,07% |
| 2023-05-15 | 1,260963 | -0,21% |
| 2023-05-12 | 1,261141 | +0,01% |
| 2023-05-11 | 1,261533 | +0,03% |
| 2023-05-10 | 1,263238 | +0,14% |
| 2023-05-09 | 1,260953 | -0,18% |
| 2023-05-08 | 1,261718 | +0,06% |
| 2023-05-05 | 1,256605 | -0,41% |
| 2023-05-04 | 1,253327 | -0,26% |
| 2023-05-03 | 1,254168 | +0,07% |
| 2023-05-02 | 1,253041 | -0,09% |
| 2023-04-28 | 1,257185 | +0,33% |
| 2023-04-27 | 1,258078 | +0,07% |
| 2023-04-26 | 1,256679 | -0,11% |
| 2023-04-25 | 1,256684 | +0,00% |
| 2023-04-24 | 1,258101 | +0,11% |
| 2023-04-21 | 1,257931 | -0,01% |
| 2023-04-20 | 1,259035 | +0,09% |
| 2023-04-19 | 1,258798 | -0,02% |
| 2023-04-18 | 1,259882 | +0,09% |
| 2023-04-17 | 1,256439 | -0,27% |
| 2023-04-14 | 1,255151 | -0,10% |
| 2023-04-13 | 1,255422 | +0,02% |
| 2023-04-12 | 1,253431 | -0,16% |
| 2023-04-11 | 1,252283 | -0,09% |
| 2023-04-06 | 1,244855 | -0,59% |
| 2023-04-05 | 1,243063 | -0,14% |
| 2023-04-04 | 1,244999 | +0,16% |
| 2023-04-03 | 1,245606 | +0,05% |
| 2023-03-31 | 1,243768 | -0,15% |
| 2023-03-30 | 1,243145 | -0,05% |
| 2023-03-29 | 1,237707 | -0,44% |
| 2023-03-28 | 1,235780 | -0,16% |
| 2023-03-27 | 1,231690 | -0,33% |
| 2023-03-24 | 1,230703 | -0,08% |
| 2023-03-23 | 1,236960 | +0,51% |
| 2023-03-22 | 1,236337 | -0,05% |
| 2023-03-21 | 1,237557 | +0,10% |
| 2023-03-20 | 1,233034 | -0,37% |
| 2023-03-17 | 1,239631 | +0,54% |
| 2023-03-16 | 1,241795 | +0,17% |
| 2023-03-14 | 1,250823 | +0,73% |
| 2023-03-13 | 1,249708 | -0,09% |
| 2023-03-10 | 1,251879 | +0,17% |
| 2023-03-09 | 1,261173 | +0,74% |
| 2023-03-08 | 1,263563 | +0,19% |
| 2023-03-07 | 1,264309 | +0,06% |
| 2023-03-06 | 1,263424 | -0,07% |
| 2023-03-03 | 1,264456 | +0,08% |
| 2023-03-02 | 1,260090 | -0,35% |
| 2023-03-01 | 1,261668 | +0,13% |
| 2023-02-28 | 1,260613 | -0,08% |
| 2023-02-27 | 1,253405 | -0,57% |
| 2023-02-24 | 1,252916 | -0,04% |
| 2023-02-23 | 1,252858 | 0,00% |
| 2023-02-22 | 1,249295 | -0,28% |
| 2023-02-21 | 1,253867 | +0,37% |
| 2023-02-20 | 1,253994 | +0,01% |
| 2023-02-17 | 1,252995 | -0,08% |
| 2023-02-16 | 1,253339 | +0,03% |
| 2023-02-15 | 1,251241 | -0,17% |
| 2023-02-14 | 1,252171 | +0,07% |
| 2023-02-13 | 1,253932 | +0,14% |
| 2023-02-10 | 1,248653 | -0,42% |
| 2023-02-09 | 1,250707 | +0,16% |
| 2023-02-08 | 1,247785 | -0,23% |
| 2023-02-07 | 1,244120 | -0,29% |
| 2023-02-06 | 1,239662 | -0,36% |
| 2023-02-03 | 1,242373 | +0,22% |
| 2023-02-02 | 1,244671 | +0,18% |
| 2023-02-01 | 1,243893 | -0,06% |
| 2023-01-31 | 1,241564 | -0,19% |
| 2023-01-30 | 1,241164 | -0,03% |
| 2023-01-27 | 1,245547 | +0,35% |
| 2023-01-26 | 1,244907 | -0,05% |
| 2023-01-25 | 1,243686 | -0,10% |
| 2023-01-24 | 1,246901 | +0,26% |
| 2023-01-23 | 1,248333 | +0,11% |
| 2023-01-20 | 1,244560 | -0,30% |
| 2023-01-19 | 1,236331 | -0,66% |
| 2023-01-18 | 1,237611 | +0,10% |
| 2023-01-17 | 1,238179 | +0,05% |
| 2023-01-16 | 1,236215 | -0,16% |
| 2023-01-13 | 1,234735 | -0,12% |
| 2023-01-12 | 1,234661 | -0,01% |
| 2023-01-11 | 1,231588 | -0,25% |
| 2023-01-10 | 1,228736 | -0,23% |
| 2023-01-09 | 1,229288 | +0,04% |
| 2023-01-06 | 1,225927 | -0,27% |
| 2023-01-05 | 1,220983 | -0,40% |
| 2023-01-04 | 1,221646 | +0,05% |
| 2023-01-03 | 1,219062 | -0,21% |
| 2023-01-02 | 1,211688 | -0,60% |
| 2022-12-31 | 1,210734 | -0,08% |
| 2022-12-30 | 1,210864 | +0,01% |
| 2022-12-29 | 1,211376 | +0,04% |
| 2022-12-28 | 1,209734 | -0,14% |
| 2022-12-27 | 1,214976 | +0,43% |
| 2022-12-23 | 1,215225 | +0,02% |
| 2022-12-22 | 1,215160 | -0,01% |
| 2022-12-21 | 1,215915 | +0,06% |
| 2022-12-20 | 1,211642 | -0,35% |
| 2022-12-19 | 1,212330 | +0,06% |
| 2022-12-16 | 1,212198 | -0,01% |
| 2022-12-15 | 1,213077 | +0,07% |
| 2022-12-14 | 1,219223 | +0,51% |
| 2022-12-13 | 1,219493 | +0,02% |
| 2022-12-12 | 1,217550 | -0,16% |
| 2022-12-09 | 1,216301 | -0,10% |
| 2022-12-08 | 1,215982 | -0,03% |
| 2022-12-07 | 1,214615 | -0,11% |
| 2022-12-06 | 1,216252 | +0,13% |
| 2022-12-05 | 1,215941 | -0,03% |
| 2022-12-02 | 1,217135 | +0,10% |
| 2022-12-01 | 1,220144 | +0,25% |
| 2022-11-30 | 1,215187 | -0,41% |
| 2022-11-29 | 1,213645 | -0,13% |
| 2022-11-28 | 1,210553 | -0,25% |
| 2022-11-25 | 1,213002 | +0,20% |
| 2022-11-24 | 1,212172 | -0,07% |
| 2022-11-23 | 1,205076 | -0,59% |
| 2022-11-22 | 1,203807 | -0,11% |
| 2022-11-21 | 1,198897 | -0,41% |
| 2022-11-18 | 1,200012 | +0,09% |
| 2022-11-17 | 1,198346 | -0,14% |
| 2022-11-16 | 1,198542 | +0,02% |
| 2022-11-15 | 1,203239 | +0,39% |
| 2022-11-14 | 1,200685 | -0,21% |
| 2022-11-11 | 1,193712 | -0,58% |
| 2022-11-10 | 1,188764 | -0,41% |
| 2022-11-09 | 1,176416 | -1,04% |
| 2022-11-08 | 1,179672 | +0,28% |
| 2022-11-07 | 1,174019 | -0,48% |
| 2022-11-04 | 1,166639 | -0,63% |
| 2022-11-03 | 1,156572 | -0,86% |
| 2022-11-02 | 1,157045 | +0,04% |
| 2022-10-28 | 1,147424 | -0,83% |
| 2022-10-27 | 1,149579 | +0,19% |
| 2022-10-26 | 1,147104 | -0,22% |
| 2022-10-25 | 1,143606 | -0,30% |
| 2022-10-24 | 1,142026 | -0,14% |
| 2022-10-21 | 1,138537 | -0,31% |
| 2022-10-20 | 1,138909 | +0,03% |
| 2022-10-19 | 1,135311 | -0,32% |