Aktuális árfolyam
1,4846
2025-10-16
Eszközérték
6 M
Forint
Hozam (1 év)
+15,88%
Évesített hozam
+16,10%
Maximum ár
1,5643
Minimum ár
1,2757
Volatilitás
5,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,484633 | - |
| 2025-10-15 | 1,483963 | -0,05% |
| 2025-10-14 | 1,481289 | -0,18% |
| 2025-10-13 | 1,484688 | +0,23% |
| 2025-10-10 | 1,481558 | -0,21% |
| 2025-10-09 | 1,482718 | +0,08% |
| 2025-10-08 | 1,478252 | -0,30% |
| 2025-10-07 | 1,476344 | -0,13% |
| 2025-10-06 | 1,473100 | -0,22% |
| 2025-10-03 | 1,474934 | +0,12% |
| 2025-10-02 | 1,470070 | -0,33% |
| 2025-10-01 | 1,467464 | -0,18% |
| 2025-09-30 | 1,466402 | -0,07% |
| 2025-09-29 | 1,466635 | +0,02% |
| 2025-09-26 | 1,465358 | -0,09% |
| 2025-09-25 | 1,464973 | -0,03% |
| 2025-09-24 | 1,464184 | -0,05% |
| 2025-09-23 | 1,464123 | 0,00% |
| 2025-09-22 | 1,460952 | -0,22% |
| 2025-09-19 | 1,458454 | -0,17% |
| 2025-09-18 | 1,457803 | -0,04% |
| 2025-09-17 | 1,459071 | +0,09% |
| 2025-09-16 | 1,461091 | +0,14% |
| 2025-09-15 | 1,463724 | +0,18% |
| 2025-09-12 | 1,462230 | -0,10% |
| 2025-09-11 | 1,462558 | +0,02% |
| 2025-09-10 | 1,460347 | -0,15% |
| 2025-09-09 | 1,459922 | -0,03% |
| 2025-09-08 | 1,462831 | +0,20% |
| 2025-09-05 | 1,460381 | -0,17% |
| 2025-09-04 | 1,459817 | -0,04% |
| 2025-09-03 | 1,458777 | -0,07% |
| 2025-09-02 | 1,458031 | -0,05% |
| 2025-09-01 | 1,460689 | +0,18% |
| 2025-08-29 | 1,461189 | +0,03% |
| 2025-08-28 | 1,463568 | +0,16% |
| 2025-08-27 | 1,465457 | +0,13% |
| 2025-08-26 | 1,467305 | +0,13% |
| 2025-08-25 | 1,468551 | +0,08% |
| 2025-08-22 | 1,474044 | +0,37% |
| 2025-08-21 | 1,470841 | -0,22% |
| 2025-08-19 | 1,468716 | -0,14% |
| 2025-08-18 | 1,466563 | -0,15% |
| 2025-08-15 | 1,468497 | +0,13% |
| 2025-08-14 | 1,466533 | -0,13% |
| 2025-08-13 | 1,468537 | +0,14% |
| 2025-08-12 | 1,468418 | -0,01% |
| 2025-08-11 | 1,466919 | -0,10% |
| 2025-08-08 | 1,466811 | -0,01% |
| 2025-08-07 | 1,464210 | -0,18% |
| 2025-08-06 | 1,460630 | -0,24% |
| 2025-08-05 | 1,459022 | -0,11% |
| 2025-08-04 | 1,458707 | -0,02% |
| 2025-08-01 | 1,453990 | -0,32% |
| 2025-07-31 | 1,458259 | +0,29% |
| 2025-07-30 | 1,458702 | +0,03% |
| 2025-07-29 | 1,460224 | +0,10% |
| 2025-07-28 | 1,456553 | -0,25% |
| 2025-07-25 | 1,459389 | +0,19% |
| 2025-07-24 | 1,460503 | +0,08% |
| 2025-07-23 | 1,461853 | +0,09% |
| 2025-07-22 | 1,458176 | -0,25% |
| 2025-07-21 | 1,456811 | -0,09% |
| 2025-07-18 | 1,455166 | -0,11% |
| 2025-07-17 | 1,453341 | -0,13% |
| 2025-07-16 | 1,450889 | -0,17% |
| 2025-07-15 | 1,447859 | -0,21% |
| 2025-07-14 | 1,447380 | -0,03% |
| 2025-07-11 | 1,447407 | +0,00% |
| 2025-07-10 | 1,446333 | -0,07% |
| 2025-07-09 | 1,445706 | -0,04% |
| 2025-07-08 | 1,443578 | -0,15% |
| 2025-07-07 | 1,438448 | -0,36% |
| 2025-07-04 | 1,439888 | +0,10% |
| 2025-07-03 | 1,442433 | +0,18% |
| 2025-07-02 | 1,438896 | -0,25% |
| 2025-07-01 | 1,436457 | -0,17% |
| 2025-06-30 | 1,432780 | -0,26% |
| 2025-06-27 | 1,425054 | -0,54% |
| 2025-06-26 | 1,423787 | -0,09% |
| 2025-06-25 | 1,418708 | -0,36% |
| 2025-06-24 | 1,419568 | +0,06% |
| 2025-06-23 | 1,415222 | -0,31% |
| 2025-06-20 | 1,417904 | +0,19% |
| 2025-06-19 | 1,418897 | +0,07% |
| 2025-06-18 | 1,421998 | +0,22% |
| 2025-06-17 | 1,422972 | +0,07% |
| 2025-06-16 | 1,423585 | +0,04% |
| 2025-06-13 | 1,420597 | -0,21% |
| 2025-06-12 | 1,420813 | +0,02% |
| 2025-06-11 | 1,422046 | +0,09% |
| 2025-06-10 | 1,421481 | -0,04% |
| 2025-06-06 | 1,417890 | -0,25% |
| 2025-06-05 | 1,420859 | +0,21% |
| 2025-06-04 | 1,420362 | -0,03% |
| 2025-06-03 | 1,418253 | -0,15% |
| 2025-06-02 | 1,417398 | -0,06% |
| 2025-05-29 | 1,415032 | -0,17% |
| 2025-05-28 | 1,415352 | +0,02% |
| 2025-05-27 | 1,414215 | -0,08% |
| 2025-05-26 | 1,407932 | -0,44% |
| 2025-05-23 | 1,403929 | -0,28% |
| 2025-05-22 | 1,405860 | +0,14% |
| 2025-05-21 | 1,408273 | +0,17% |
| 2025-05-20 | 1,409870 | +0,11% |
| 2025-05-19 | 1,404846 | -0,36% |
| 2025-05-16 | 1,399780 | -0,36% |
| 2025-05-15 | 1,399976 | +0,01% |
| 2025-05-14 | 1,400647 | +0,05% |
| 2025-05-13 | 1,401918 | +0,09% |
| 2025-05-12 | 1,398289 | -0,26% |
| 2025-05-09 | 1,395024 | -0,23% |
| 2025-05-08 | 1,389912 | -0,37% |
| 2025-05-07 | 1,386656 | -0,23% |
| 2025-05-06 | 1,386851 | +0,01% |
| 2025-05-05 | 1,384047 | -0,20% |
| 2025-04-30 | 1,380706 | -0,24% |
| 2025-04-29 | 1,383603 | +0,21% |
| 2025-04-28 | 1,381017 | -0,19% |
| 2025-04-25 | 1,377775 | -0,23% |
| 2025-04-24 | 1,378825 | +0,08% |
| 2025-04-23 | 1,381874 | +0,22% |
| 2025-04-22 | 1,364657 | -1,25% |
| 2025-04-17 | 1,356993 | -0,56% |
| 2025-04-16 | 1,352467 | -0,33% |
| 2025-04-15 | 1,352338 | -0,01% |
| 2025-04-14 | 1,359595 | +0,54% |
| 2025-04-11 | 1,350885 | -0,64% |
| 2025-04-10 | 1,349760 | -0,08% |
| 2025-04-09 | 1,344475 | -0,39% |
| 2025-04-08 | 1,350471 | +0,45% |
| 2025-04-07 | 1,340438 | -0,74% |
| 2025-04-04 | 1,351953 | +0,86% |
| 2025-04-03 | 1,371332 | +1,43% |
| 2025-04-02 | 1,381878 | +0,77% |
| 2025-04-01 | 1,382037 | +0,01% |
| 2025-03-31 | 1,376047 | -0,43% |
| 2025-03-28 | 1,384571 | +0,62% |
| 2025-03-27 | 1,386207 | +0,12% |
| 2025-03-26 | 1,386055 | -0,01% |
| 2025-03-25 | 1,382743 | -0,24% |
| 2025-03-24 | 1,377921 | -0,35% |
| 2025-03-21 | 1,377548 | -0,03% |
| 2025-03-20 | 1,381105 | +0,26% |
| 2025-03-19 | 1,381677 | +0,04% |
| 2025-03-18 | 1,376922 | -0,34% |
| 2025-03-17 | 1,374995 | -0,14% |
| 2025-03-14 | 1,370961 | -0,29% |
| 2025-03-13 | 1,367311 | -0,27% |
| 2025-03-12 | 1,362880 | -0,32% |
| 2025-03-11 | 1,357223 | -0,42% |
| 2025-03-10 | 1,358798 | +0,12% |
| 2025-03-07 | 1,357019 | -0,13% |
| 2025-03-06 | 1,356862 | -0,01% |
| 2025-03-05 | 1,350469 | -0,47% |
| 2025-03-04 | 1,345877 | -0,34% |
| 2025-03-03 | 1,350771 | +0,36% |
| 2025-02-28 | 1,351086 | +0,02% |
| 2025-02-27 | 1,353933 | +0,21% |
| 2025-02-26 | 1,355229 | +0,10% |
| 2025-02-25 | 1,351303 | -0,29% |
| 2025-02-24 | 1,345999 | -0,39% |
| 2025-02-21 | 1,348196 | +0,16% |
| 2025-02-20 | 1,348122 | -0,01% |
| 2025-02-19 | 1,345038 | -0,23% |
| 2025-02-18 | 1,346574 | +0,11% |
| 2025-02-17 | 1,334368 | -0,91% |
| 2025-02-14 | 1,331461 | -0,22% |
| 2025-02-13 | 1,331194 | -0,02% |
| 2025-02-12 | 1,323005 | -0,62% |
| 2025-02-11 | 1,322193 | -0,06% |
| 2025-02-10 | 1,321187 | -0,08% |
| 2025-02-07 | 1,315831 | -0,41% |
| 2025-02-06 | 1,316217 | +0,03% |
| 2025-02-05 | 1,309037 | -0,55% |
| 2025-02-04 | 1,307262 | -0,14% |
| 2025-02-03 | 1,303214 | -0,31% |
| 2025-01-31 | 1,307539 | +0,33% |
| 2025-01-30 | 1,308624 | +0,08% |
| 2025-01-29 | 1,303688 | -0,38% |
| 2025-01-28 | 1,302824 | -0,07% |
| 2025-01-27 | 1,300340 | -0,19% |
| 2025-01-24 | 1,297412 | -0,23% |
| 2025-01-23 | 1,294921 | -0,19% |
| 2025-01-22 | 1,294299 | -0,05% |
| 2025-01-21 | 1,296382 | +0,16% |
| 2025-01-20 | 1,292830 | -0,27% |
| 2025-01-17 | 1,293158 | +0,03% |
| 2025-01-16 | 1,290191 | -0,23% |
| 2025-01-15 | 1,283789 | -0,50% |
| 2025-01-14 | 1,278769 | -0,39% |
| 2025-01-13 | 1,283790 | +0,39% |
| 2025-01-10 | 1,286033 | +0,17% |
| 2025-01-09 | 1,287072 | +0,08% |
| 2025-01-08 | 1,286192 | -0,07% |
| 2025-01-07 | 1,288772 | +0,20% |
| 2025-01-06 | 1,286466 | -0,18% |
| 2025-01-03 | 1,286814 | +0,03% |
| 2025-01-02 | 1,285400 | -0,11% |
| 2024-12-31 | 1,277925 | -0,58% |
| 2024-12-30 | 1,275734 | -0,17% |
| 2024-12-23 | 1,276419 | +0,05% |
| 2024-12-20 | 1,288970 | +0,98% |
| 2024-12-19 | 1,287825 | -0,09% |
| 2024-12-18 | 1,287496 | -0,03% |
| 2024-12-17 | 1,289917 | +0,19% |
| 2024-12-16 | 1,293513 | +0,28% |
| 2024-12-13 | 1,298699 | +0,40% |
| 2024-12-12 | 1,301182 | +0,19% |
| 2024-12-11 | 1,303333 | +0,17% |
| 2024-12-10 | 1,303725 | +0,03% |
| 2024-12-09 | 1,293548 | -0,78% |
| 2024-12-06 | 1,289829 | -0,29% |
| 2024-12-05 | 1,289583 | -0,02% |
| 2024-12-04 | 1,287770 | -0,14% |
| 2024-12-03 | 1,287591 | -0,01% |
| 2024-12-02 | 1,287576 | 0,00% |
| 2024-11-29 | 1,284310 | -0,25% |
| 2024-11-28 | 1,283403 | -0,07% |
| 2024-11-27 | 1,283581 | +0,01% |
| 2024-11-26 | 1,283090 | -0,04% |
| 2024-11-25 | 1,283646 | +0,04% |
| 2024-11-22 | 1,285219 | +0,12% |
| 2024-11-21 | 1,564310 | +21,72% |
| 2024-11-20 | 1,277791 | -18,32% |
| 2024-11-19 | 1,278968 | +0,09% |
| 2024-11-18 | 1,277817 | -0,09% |
| 2024-11-15 | 1,279381 | +0,12% |
| 2024-11-14 | 1,278505 | -0,07% |
| 2024-11-13 | 1,278039 | -0,04% |
| 2024-11-12 | 1,277580 | -0,04% |
| 2024-11-11 | 1,278305 | +0,06% |
| 2024-11-08 | 1,279244 | +0,07% |
| 2024-11-07 | 1,278757 | -0,04% |
| 2024-11-06 | 1,276996 | -0,14% |
| 2024-11-05 | 1,277662 | +0,05% |
| 2024-11-04 | 1,278337 | +0,05% |
| 2024-10-31 | 1,277979 | -0,03% |
| 2024-10-30 | 1,279040 | +0,08% |
| 2024-10-29 | 1,279906 | +0,07% |
| 2024-10-28 | 1,279950 | +0,00% |
| 2024-10-25 | 1,280016 | +0,01% |
| 2024-10-24 | 1,280717 | +0,05% |
| 2024-10-22 | 1,281549 | +0,06% |
| 2024-10-21 | 1,281199 | -0,03% |