Aktuális árfolyam
1,0180
2025-10-13
Eszközérték
13 M
Forint
Hozam (3 év)
+27,73%
Évesített hozam
+9,27%
Maximum ár
1,0396
Minimum ár
0,7790
Volatilitás
6,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,018035 | - |
| 2025-10-10 | 1,021086 | +0,30% |
| 2025-10-09 | 1,020160 | -0,09% |
| 2025-10-08 | 1,018885 | -0,12% |
| 2025-10-07 | 1,021381 | +0,24% |
| 2025-10-06 | 1,013513 | -0,77% |
| 2025-10-03 | 1,017592 | +0,40% |
| 2025-10-02 | 1,017542 | 0,00% |
| 2025-10-01 | 1,015300 | -0,22% |
| 2025-09-30 | 1,018227 | +0,29% |
| 2025-09-29 | 1,018455 | +0,02% |
| 2025-09-26 | 1,020272 | +0,18% |
| 2025-09-25 | 1,022457 | +0,21% |
| 2025-09-24 | 1,020761 | -0,17% |
| 2025-09-23 | 1,014366 | -0,63% |
| 2025-09-22 | 1,012203 | -0,21% |
| 2025-09-19 | 1,015685 | +0,34% |
| 2025-09-18 | 1,015064 | -0,06% |
| 2025-09-17 | 1,017098 | +0,20% |
| 2025-09-16 | 1,015288 | -0,18% |
| 2025-09-15 | 1,015521 | +0,02% |
| 2025-09-12 | 1,016641 | +0,11% |
| 2025-09-11 | 1,014731 | -0,19% |
| 2025-09-10 | 1,018051 | +0,33% |
| 2025-09-09 | 1,018422 | +0,04% |
| 2025-09-08 | 1,016214 | -0,22% |
| 2025-09-05 | 1,016491 | +0,03% |
| 2025-09-04 | 1,015356 | -0,11% |
| 2025-09-03 | 1,018858 | +0,34% |
| 2025-09-02 | 1,026847 | +0,78% |
| 2025-09-01 | 1,029086 | +0,22% |
| 2025-08-29 | 1,033408 | +0,42% |
| 2025-08-28 | 1,032039 | -0,13% |
| 2025-08-27 | 1,027228 | -0,47% |
| 2025-08-26 | 1,033966 | +0,66% |
| 2025-08-25 | 1,037055 | +0,30% |
| 2025-08-22 | 1,031423 | -0,54% |
| 2025-08-21 | 1,030144 | -0,12% |
| 2025-08-19 | 1,026804 | -0,32% |
| 2025-08-18 | 1,029958 | +0,31% |
| 2025-08-15 | 1,030330 | +0,04% |
| 2025-08-14 | 1,028062 | -0,22% |
| 2025-08-13 | 1,027015 | -0,10% |
| 2025-08-12 | 1,028370 | +0,13% |
| 2025-08-11 | 1,026717 | -0,16% |
| 2025-08-08 | 1,027760 | +0,10% |
| 2025-08-07 | 1,028183 | +0,04% |
| 2025-08-06 | 1,024458 | -0,36% |
| 2025-08-05 | 1,028708 | +0,41% |
| 2025-08-04 | 1,019743 | -0,87% |
| 2025-08-01 | 1,025098 | +0,53% |
| 2025-07-31 | 1,022690 | -0,23% |
| 2025-07-30 | 1,024360 | +0,16% |
| 2025-07-29 | 1,025480 | +0,11% |
| 2025-07-28 | 1,016059 | -0,92% |
| 2025-07-25 | 1,013474 | -0,25% |
| 2025-07-24 | 1,017422 | +0,39% |
| 2025-07-23 | 1,019170 | +0,17% |
| 2025-07-22 | 1,016166 | -0,29% |
| 2025-07-21 | 1,017106 | +0,09% |
| 2025-07-18 | 1,020040 | +0,29% |
| 2025-07-17 | 1,016646 | -0,33% |
| 2025-07-16 | 1,016378 | -0,03% |
| 2025-07-15 | 1,019965 | +0,35% |
| 2025-07-14 | 1,017797 | -0,21% |
| 2025-07-11 | 1,017398 | -0,04% |
| 2025-07-10 | 1,015550 | -0,18% |
| 2025-07-09 | 1,018406 | +0,28% |
| 2025-07-08 | 1,018675 | +0,03% |
| 2025-07-07 | 1,017251 | -0,14% |
| 2025-07-04 | 1,016138 | -0,11% |
| 2025-07-03 | 1,017816 | +0,17% |
| 2025-07-02 | 1,017635 | -0,02% |
| 2025-07-01 | 1,015816 | -0,18% |
| 2025-06-30 | 1,016215 | +0,04% |
| 2025-06-27 | 1,016322 | +0,01% |
| 2025-06-26 | 1,015209 | -0,11% |
| 2025-06-25 | 1,016855 | +0,16% |
| 2025-06-24 | 1,019032 | +0,21% |
| 2025-06-23 | 1,018869 | -0,02% |
| 2025-06-20 | 1,024174 | +0,52% |
| 2025-06-19 | 1,023861 | -0,03% |
| 2025-06-18 | 1,028131 | +0,42% |
| 2025-06-17 | 1,027365 | -0,07% |
| 2025-06-16 | 1,022420 | -0,48% |
| 2025-06-13 | 1,024947 | +0,25% |
| 2025-06-12 | 1,020866 | -0,40% |
| 2025-06-11 | 1,023089 | +0,22% |
| 2025-06-10 | 1,021899 | -0,12% |
| 2025-06-06 | 1,024752 | +0,28% |
| 2025-06-05 | 1,028772 | +0,39% |
| 2025-06-04 | 1,026269 | -0,24% |
| 2025-06-03 | 1,021271 | -0,49% |
| 2025-06-02 | 1,019475 | -0,18% |
| 2025-05-30 | 1,022399 | +0,29% |
| 2025-05-29 | 1,024304 | +0,19% |
| 2025-05-28 | 1,023812 | -0,05% |
| 2025-05-27 | 1,023607 | -0,02% |
| 2025-05-26 | 1,031128 | +0,73% |
| 2025-05-23 | 1,025121 | -0,58% |
| 2025-05-22 | 1,025282 | +0,02% |
| 2025-05-21 | 1,026157 | +0,09% |
| 2025-05-20 | 1,021007 | -0,50% |
| 2025-05-19 | 1,022699 | +0,17% |
| 2025-05-16 | 1,015851 | -0,67% |
| 2025-05-15 | 1,018662 | +0,28% |
| 2025-05-14 | 1,027617 | +0,88% |
| 2025-05-13 | 1,026094 | -0,15% |
| 2025-05-12 | 1,023807 | -0,22% |
| 2025-05-09 | 1,030640 | +0,67% |
| 2025-05-08 | 1,028237 | -0,23% |
| 2025-05-07 | 1,028956 | +0,07% |
| 2025-05-06 | 1,031148 | +0,21% |
| 2025-05-05 | 1,027962 | -0,31% |
| 2025-04-30 | 1,030233 | +0,22% |
| 2025-04-29 | 1,031053 | +0,08% |
| 2025-04-28 | 1,032262 | +0,12% |
| 2025-04-25 | 1,033208 | +0,09% |
| 2025-04-24 | 1,032539 | -0,06% |
| 2025-04-23 | 1,039557 | +0,68% |
| 2025-04-22 | 1,034418 | -0,49% |
| 2025-04-17 | 1,028274 | -0,59% |
| 2025-04-16 | 1,024324 | -0,38% |
| 2025-04-15 | 1,016079 | -0,80% |
| 2025-04-14 | 1,011064 | -0,49% |
| 2025-04-11 | 1,002829 | -0,81% |
| 2025-04-10 | 0,998091 | -0,47% |
| 2025-04-09 | 0,976818 | -2,13% |
| 2025-04-08 | 1,020116 | +4,43% |
| 2025-04-07 | 1,010648 | -0,93% |
| 2025-04-04 | 1,017877 | +0,72% |
| 2025-04-03 | 1,002636 | -1,50% |
| 2025-04-02 | 0,987671 | -1,49% |
| 2025-04-01 | 0,995073 | +0,75% |
| 2025-03-31 | 0,990367 | -0,47% |
| 2025-03-28 | 1,000043 | +0,98% |
| 2025-03-27 | 0,994708 | -0,53% |
| 2025-03-26 | 0,990123 | -0,46% |
| 2025-03-25 | 0,984674 | -0,55% |
| 2025-03-24 | 0,987980 | +0,34% |
| 2025-03-21 | 0,996190 | +0,83% |
| 2025-03-20 | 1,000777 | +0,46% |
| 2025-03-19 | 1,004899 | +0,41% |
| 2025-03-18 | 1,012684 | +0,77% |
| 2025-03-17 | 1,006009 | -0,66% |
| 2025-03-14 | 1,004444 | -0,16% |
| 2025-03-13 | 1,008304 | +0,38% |
| 2025-03-12 | 1,004500 | -0,38% |
| 2025-03-11 | 1,002702 | -0,18% |
| 2025-03-10 | 0,996547 | -0,61% |
| 2025-03-07 | 0,988589 | -0,80% |
| 2025-03-06 | 0,991735 | +0,32% |
| 2025-03-05 | 0,968641 | -2,33% |
| 2025-03-04 | 0,956304 | -1,27% |
| 2025-03-03 | 0,967303 | +1,15% |
| 2025-02-28 | 0,955382 | -1,23% |
| 2025-02-27 | 0,969101 | +1,44% |
| 2025-02-26 | 0,966269 | -0,29% |
| 2025-02-25 | 0,959337 | -0,72% |
| 2025-02-24 | 0,961079 | +0,18% |
| 2025-02-21 | 0,965990 | +0,51% |
| 2025-02-20 | 0,955393 | -1,10% |
| 2025-02-19 | 0,948561 | -0,72% |
| 2025-02-18 | 0,955246 | +0,70% |
| 2025-02-17 | 0,957758 | +0,26% |
| 2025-02-14 | 0,954555 | -0,33% |
| 2025-02-13 | 0,948944 | -0,59% |
| 2025-02-12 | 0,945913 | -0,32% |
| 2025-02-11 | 0,941718 | -0,44% |
| 2025-02-10 | 0,942707 | +0,11% |
| 2025-02-07 | 0,943091 | +0,04% |
| 2025-02-06 | 0,940613 | -0,26% |
| 2025-02-05 | 0,935450 | -0,55% |
| 2025-02-04 | 0,939686 | +0,45% |
| 2025-02-03 | 0,936309 | -0,36% |
| 2025-01-31 | 0,940684 | +0,47% |
| 2025-01-30 | 0,940687 | +0,00% |
| 2025-01-29 | 0,937694 | -0,32% |
| 2025-01-28 | 0,934985 | -0,29% |
| 2025-01-27 | 0,936243 | +0,13% |
| 2025-01-24 | 0,934497 | -0,19% |
| 2025-01-23 | 0,927897 | -0,71% |
| 2025-01-22 | 0,934419 | +0,70% |
| 2025-01-21 | 0,934166 | -0,03% |
| 2025-01-20 | 0,935825 | +0,18% |
| 2025-01-17 | 0,935664 | -0,02% |
| 2025-01-16 | 0,937764 | +0,22% |
| 2025-01-15 | 0,936614 | -0,12% |
| 2025-01-14 | 0,942057 | +0,58% |
| 2025-01-13 | 0,938825 | -0,34% |
| 2025-01-10 | 0,944479 | +0,60% |
| 2025-01-09 | 0,940508 | -0,42% |
| 2025-01-08 | 0,937162 | -0,36% |
| 2025-01-07 | 0,941525 | +0,47% |
| 2025-01-06 | 0,935789 | -0,61% |
| 2025-01-03 | 0,935865 | +0,01% |
| 2025-01-02 | 0,942794 | +0,74% |
| 2024-12-31 | 0,938166 | -0,49% |
| 2024-12-30 | 0,934774 | -0,36% |
| 2024-12-23 | 0,925909 | -0,95% |
| 2024-12-20 | 0,925673 | -0,03% |
| 2024-12-19 | 0,929514 | +0,41% |
| 2024-12-18 | 0,939752 | +1,10% |
| 2024-12-17 | 0,931032 | -0,93% |
| 2024-12-16 | 0,934370 | +0,36% |
| 2024-12-13 | 0,941882 | +0,80% |
| 2024-12-12 | 0,949070 | +0,76% |
| 2024-12-11 | 0,941179 | -0,83% |
| 2024-12-10 | 0,943494 | +0,25% |
| 2024-12-09 | 0,941610 | -0,20% |
| 2024-12-06 | 0,933104 | -0,90% |
| 2024-12-05 | 0,927836 | -0,56% |
| 2024-12-04 | 0,924722 | -0,34% |
| 2024-12-03 | 0,924847 | +0,01% |
| 2024-12-02 | 0,928309 | +0,37% |
| 2024-11-29 | 0,930549 | +0,24% |
| 2024-11-28 | 0,934099 | +0,38% |
| 2024-11-27 | 0,939522 | +0,58% |
| 2024-11-26 | 0,937263 | -0,24% |
| 2024-11-25 | 0,941987 | +0,50% |
| 2024-11-22 | 0,944570 | +0,27% |
| 2024-11-21 | 0,948855 | +0,45% |
| 2024-11-20 | 0,953107 | +0,45% |
| 2024-11-19 | 0,954297 | +0,12% |
| 2024-11-18 | 0,956952 | +0,28% |
| 2024-11-15 | 0,960931 | +0,42% |
| 2024-11-14 | 0,955261 | -0,59% |
| 2024-11-13 | 0,952104 | -0,33% |
| 2024-11-12 | 0,954856 | +0,29% |
| 2024-11-11 | 0,956821 | +0,21% |
| 2024-11-08 | 0,957655 | +0,09% |
| 2024-11-07 | 0,963927 | +0,65% |
| 2024-11-06 | 0,958720 | -0,54% |
| 2024-11-05 | 0,972874 | +1,48% |
| 2024-11-04 | 0,974632 | +0,18% |
| 2024-10-31 | 0,979192 | +0,47% |
| 2024-10-30 | 0,973942 | -0,54% |
| 2024-10-29 | 0,975958 | +0,21% |
| 2024-10-28 | 0,977309 | +0,14% |
| 2024-10-25 | 0,978051 | +0,08% |
| 2024-10-24 | 0,973257 | -0,49% |
| 2024-10-22 | 0,968573 | -0,48% |
| 2024-10-21 | 0,968469 | -0,01% |
| 2024-10-18 | 0,964809 | -0,38% |
| 2024-10-17 | 0,963374 | -0,15% |
| 2024-10-16 | 0,963878 | +0,05% |
| 2024-10-15 | 0,964852 | +0,10% |
| 2024-10-14 | 0,967220 | +0,25% |
| 2024-10-11 | 0,971369 | +0,43% |
| 2024-10-10 | 0,971588 | +0,02% |
| 2024-10-09 | 0,970358 | -0,13% |
| 2024-10-08 | 0,975824 | +0,56% |
| 2024-10-07 | 0,985918 | +1,03% |
| 2024-10-04 | 0,978059 | -0,80% |
| 2024-10-03 | 0,974178 | -0,40% |
| 2024-10-02 | 0,975267 | +0,11% |
| 2024-10-01 | 0,970534 | -0,49% |
| 2024-09-30 | 0,966522 | -0,41% |
| 2024-09-27 | 0,973169 | +0,69% |
| 2024-09-26 | 0,964925 | -0,85% |
| 2024-09-25 | 0,959197 | -0,59% |
| 2024-09-24 | 0,958247 | -0,10% |
| 2024-09-23 | 0,952509 | -0,60% |
| 2024-09-20 | 0,951971 | -0,06% |
| 2024-09-19 | 0,954388 | +0,25% |
| 2024-09-18 | 0,955997 | +0,17% |
| 2024-09-17 | 0,952495 | -0,37% |
| 2024-09-16 | 0,945900 | -0,69% |
| 2024-09-13 | 0,945561 | -0,04% |
| 2024-09-12 | 0,944216 | -0,14% |
| 2024-09-11 | 0,942110 | -0,22% |
| 2024-09-10 | 0,950133 | +0,85% |
| 2024-09-09 | 0,948925 | -0,13% |
| 2024-09-06 | 0,953132 | +0,44% |
| 2024-09-05 | 0,951109 | -0,21% |
| 2024-09-04 | 0,951331 | +0,02% |
| 2024-09-03 | 0,951796 | +0,05% |
| 2024-09-02 | 0,949606 | -0,23% |
| 2024-08-30 | 0,946732 | -0,30% |
| 2024-08-29 | 0,949130 | +0,25% |
| 2024-08-28 | 0,944287 | -0,51% |
| 2024-08-27 | 0,944305 | +0,00% |
| 2024-08-26 | 0,944738 | +0,05% |
| 2024-08-23 | 0,942793 | -0,21% |
| 2024-08-22 | 0,944467 | +0,18% |
| 2024-08-21 | 0,940921 | -0,38% |
| 2024-08-16 | 0,946441 | +0,59% |
| 2024-08-15 | 0,943954 | -0,26% |
| 2024-08-14 | 0,947316 | +0,36% |
| 2024-08-13 | 0,947149 | -0,02% |
| 2024-08-12 | 0,954105 | +0,73% |
| 2024-08-09 | 0,951033 | -0,32% |
| 2024-08-08 | 0,950630 | -0,04% |
| 2024-08-07 | 0,957622 | +0,74% |
| 2024-08-06 | 0,944173 | -1,40% |
| 2024-08-05 | 0,943715 | -0,05% |
| 2024-08-02 | 0,947519 | +0,40% |
| 2024-08-01 | 0,949472 | +0,21% |
| 2024-07-31 | 0,949080 | -0,04% |
| 2024-07-30 | 0,950568 | +0,16% |
| 2024-07-29 | 0,945616 | -0,52% |
| 2024-07-26 | 0,946821 | +0,13% |
| 2024-07-25 | 0,951269 | +0,47% |
| 2024-07-24 | 0,952537 | +0,13% |
| 2024-07-23 | 0,944324 | -0,86% |
| 2024-07-22 | 0,946996 | +0,28% |
| 2024-07-19 | 0,950702 | +0,39% |
| 2024-07-18 | 0,951228 | +0,06% |
| 2024-07-17 | 0,949258 | -0,21% |
| 2024-07-16 | 0,945408 | -0,41% |
| 2024-07-15 | 0,949691 | +0,45% |
| 2024-07-12 | 0,957318 | +0,80% |
| 2024-07-11 | 0,956597 | -0,08% |
| 2024-07-10 | 0,945555 | -1,15% |
| 2024-07-09 | 0,949741 | +0,44% |
| 2024-07-08 | 0,948246 | -0,16% |
| 2024-07-05 | 0,948890 | +0,07% |
| 2024-07-04 | 0,951791 | +0,31% |
| 2024-07-03 | 0,950088 | -0,18% |
| 2024-07-02 | 0,946758 | -0,35% |
| 2024-07-01 | 0,950870 | +0,43% |
| 2024-06-28 | 0,953973 | +0,33% |
| 2024-06-27 | 0,953089 | -0,09% |
| 2024-06-26 | 0,954074 | +0,10% |
| 2024-06-25 | 0,955410 | +0,14% |
| 2024-06-24 | 0,961302 | +0,62% |
| 2024-06-21 | 0,957906 | -0,35% |
| 2024-06-20 | 0,958422 | +0,05% |
| 2024-06-19 | 0,955455 | -0,31% |
| 2024-06-18 | 0,954929 | -0,06% |
| 2024-06-17 | 0,954634 | -0,03% |
| 2024-06-14 | 0,958183 | +0,37% |
| 2024-06-13 | 0,964685 | +0,68% |
| 2024-06-12 | 0,966369 | +0,17% |
| 2024-06-11 | 0,965459 | -0,09% |
| 2024-06-10 | 0,966210 | +0,08% |
| 2024-06-07 | 0,963986 | -0,23% |
| 2024-06-06 | 0,968911 | +0,51% |
| 2024-06-05 | 0,967170 | -0,18% |
| 2024-06-04 | 0,970076 | +0,30% |
| 2024-06-03 | 0,971488 | +0,15% |
| 2024-05-31 | 0,967585 | -0,40% |
| 2024-05-30 | 0,971174 | +0,37% |
| 2024-05-29 | 0,959171 | -1,24% |
| 2024-05-28 | 0,962063 | +0,30% |
| 2024-05-27 | 0,960314 | -0,18% |
| 2024-05-24 | 0,961542 | +0,13% |
| 2024-05-23 | 0,964058 | +0,26% |
| 2024-05-22 | 0,957949 | -0,63% |
| 2024-05-21 | 0,958830 | +0,09% |
| 2024-05-17 | 0,964501 | +0,59% |
| 2024-05-16 | 0,956868 | -0,79% |
| 2024-05-15 | 0,952366 | -0,47% |
| 2024-05-14 | 0,955731 | +0,35% |
| 2024-05-13 | 0,955150 | -0,06% |
| 2024-05-10 | 0,953101 | -0,21% |
| 2024-05-09 | 0,956327 | +0,34% |
| 2024-05-08 | 0,956051 | -0,03% |
| 2024-05-07 | 0,956277 | +0,02% |
| 2024-05-06 | 0,959242 | +0,31% |
| 2024-05-03 | 0,960786 | +0,16% |
| 2024-05-02 | 0,961895 | +0,12% |
| 2024-04-30 | 0,958206 | -0,38% |
| 2024-04-29 | 0,957001 | -0,13% |
| 2024-04-26 | 0,953437 | -0,37% |
| 2024-04-25 | 0,952295 | -0,12% |
| 2024-04-24 | 0,952912 | +0,06% |
| 2024-04-23 | 0,953335 | +0,04% |
| 2024-04-22 | 0,950847 | -0,26% |
| 2024-04-19 | 0,948752 | -0,22% |
| 2024-04-18 | 0,943673 | -0,54% |
| 2024-04-17 | 0,938564 | -0,54% |
| 2024-04-16 | 0,933416 | -0,55% |
| 2024-04-15 | 0,938806 | +0,58% |
| 2024-04-12 | 0,935136 | -0,39% |
| 2024-04-11 | 0,936164 | +0,11% |
| 2024-04-10 | 0,943558 | +0,79% |
| 2024-04-09 | 0,939270 | -0,45% |
| 2024-04-08 | 0,941918 | +0,28% |
| 2024-04-05 | 0,931938 | -1,06% |
| 2024-04-04 | 0,935522 | +0,38% |
| 2024-04-03 | 0,927648 | -0,84% |
| 2024-04-02 | 0,926955 | -0,07% |
| 2024-03-28 | 0,922706 | -0,46% |
| 2024-03-27 | 0,920011 | -0,29% |
| 2024-03-26 | 0,921605 | +0,17% |
| 2024-03-25 | 0,918119 | -0,38% |
| 2024-03-22 | 0,917241 | -0,10% |
| 2024-03-21 | 0,915117 | -0,23% |
| 2024-03-20 | 0,912212 | -0,32% |
| 2024-03-19 | 0,913417 | +0,13% |
| 2024-03-18 | 0,914505 | +0,12% |
| 2024-03-14 | 0,911664 | -0,31% |
| 2024-03-13 | 0,913667 | +0,22% |
| 2024-03-12 | 0,911477 | -0,24% |
| 2024-03-11 | 0,912993 | +0,17% |
| 2024-03-08 | 0,914005 | +0,11% |
| 2024-03-07 | 0,909209 | -0,52% |
| 2024-03-06 | 0,909553 | +0,04% |
| 2024-03-05 | 0,910419 | +0,10% |
| 2024-03-04 | 0,908267 | -0,24% |
| 2024-03-01 | 0,907572 | -0,08% |
| 2024-02-29 | 0,908746 | +0,13% |
| 2024-02-28 | 0,911644 | +0,32% |
| 2024-02-27 | 0,911037 | -0,07% |
| 2024-02-26 | 0,908433 | -0,29% |
| 2024-02-23 | 0,908848 | +0,05% |
| 2024-02-22 | 0,907569 | -0,14% |
| 2024-02-21 | 0,914108 | +0,72% |
| 2024-02-20 | 0,909207 | -0,54% |
| 2024-02-19 | 0,912300 | +0,34% |
| 2024-02-16 | 0,912725 | +0,05% |
| 2024-02-15 | 0,909653 | -0,34% |
| 2024-02-14 | 0,908282 | -0,15% |
| 2024-02-13 | 0,908555 | +0,03% |
| 2024-02-12 | 0,906118 | -0,27% |
| 2024-02-09 | 0,901056 | -0,56% |
| 2024-02-08 | 0,904940 | +0,43% |
| 2024-02-07 | 0,906640 | +0,19% |
| 2024-02-06 | 0,909612 | +0,33% |
| 2024-02-05 | 0,904022 | -0,61% |
| 2024-02-02 | 0,900690 | -0,37% |
| 2024-02-01 | 0,903923 | +0,36% |
| 2024-01-31 | 0,909323 | +0,60% |
| 2024-01-30 | 0,904604 | -0,52% |
| 2024-01-29 | 0,903187 | -0,16% |
| 2024-01-26 | 0,905107 | +0,21% |
| 2024-01-25 | 0,900110 | -0,55% |
| 2024-01-24 | 0,901997 | +0,21% |
| 2024-01-23 | 0,895698 | -0,70% |
| 2024-01-22 | 0,889245 | -0,72% |
| 2024-01-19 | 0,889965 | +0,08% |
| 2024-01-18 | 0,897560 | +0,85% |
| 2024-01-17 | 0,900945 | +0,38% |
| 2024-01-16 | 0,904108 | +0,35% |
| 2024-01-15 | 0,907455 | +0,37% |
| 2024-01-12 | 0,906760 | -0,08% |
| 2024-01-11 | 0,903616 | -0,35% |
| 2024-01-10 | 0,901615 | -0,22% |
| 2024-01-09 | 0,903132 | +0,17% |
| 2024-01-08 | 0,902150 | -0,11% |
| 2024-01-05 | 0,907485 | +0,59% |
| 2024-01-04 | 0,909556 | +0,23% |
| 2024-01-03 | 0,909323 | -0,03% |
| 2024-01-02 | 0,912096 | +0,30% |
| 2023-12-29 | 0,911073 | -0,11% |
| 2023-12-28 | 0,906277 | -0,53% |
| 2023-12-27 | 0,897723 | -0,94% |
| 2023-12-22 | 0,900264 | +0,28% |
| 2023-12-21 | 0,903382 | +0,35% |
| 2023-12-20 | 0,908988 | +0,62% |
| 2023-12-19 | 0,902951 | -0,66% |
| 2023-12-18 | 0,905551 | +0,29% |
| 2023-12-15 | 0,904543 | -0,11% |
| 2023-12-14 | 0,904315 | -0,03% |
| 2023-12-13 | 0,892899 | -1,26% |
| 2023-12-12 | 0,898225 | +0,60% |
| 2023-12-11 | 0,899169 | +0,11% |
| 2023-12-08 | 0,905325 | +0,68% |
| 2023-12-07 | 0,902914 | -0,27% |
| 2023-12-06 | 0,906801 | +0,43% |
| 2023-12-05 | 0,901083 | -0,63% |
| 2023-12-04 | 0,902929 | +0,20% |
| 2023-12-01 | 0,901665 | -0,14% |
| 2023-11-30 | 0,898206 | -0,38% |
| 2023-11-29 | 0,898283 | +0,01% |
| 2023-11-28 | 0,896968 | -0,15% |
| 2023-11-27 | 0,897901 | +0,10% |
| 2023-11-24 | 0,900869 | +0,33% |
| 2023-11-23 | 0,900324 | -0,06% |
| 2023-11-22 | 0,901420 | +0,12% |
| 2023-11-21 | 0,900714 | -0,08% |
| 2023-11-20 | 0,900399 | -0,03% |
| 2023-11-17 | 0,897205 | -0,35% |
| 2023-11-16 | 0,894678 | -0,28% |
| 2023-11-15 | 0,897803 | +0,35% |
| 2023-11-14 | 0,893438 | -0,49% |
| 2023-11-13 | 0,895928 | +0,28% |
| 2023-11-10 | 0,894309 | -0,18% |
| 2023-11-09 | 0,906358 | +1,35% |
| 2023-11-08 | 0,903465 | -0,32% |
| 2023-11-07 | 0,904404 | +0,10% |
| 2023-11-06 | 0,909624 | +0,58% |
| 2023-11-03 | 0,910690 | +0,12% |
| 2023-11-02 | 0,905660 | -0,55% |
| 2023-10-31 | 0,905387 | -0,03% |
| 2023-10-30 | 0,908578 | +0,35% |
| 2023-10-27 | 0,913736 | +0,57% |
| 2023-10-26 | 0,910995 | -0,30% |
| 2023-10-25 | 0,905373 | -0,62% |
| 2023-10-24 | 0,898492 | -0,76% |
| 2023-10-20 | 0,896134 | -0,26% |
| 2023-10-19 | 0,895489 | -0,07% |
| 2023-10-18 | 0,896917 | +0,16% |
| 2023-10-17 | 0,894499 | -0,27% |
| 2023-10-16 | 0,895043 | +0,06% |
| 2023-10-13 | 0,897250 | +0,25% |
| 2023-10-12 | 0,896446 | -0,09% |
| 2023-10-11 | 0,899043 | +0,29% |
| 2023-10-10 | 0,897675 | -0,15% |
| 2023-10-09 | 0,889506 | -0,91% |
| 2023-10-06 | 0,896105 | +0,74% |
| 2023-10-05 | 0,900162 | +0,45% |
| 2023-10-04 | 0,900733 | +0,06% |
| 2023-10-03 | 0,909096 | +0,93% |
| 2023-10-02 | 0,910828 | +0,19% |
| 2023-09-29 | 0,916215 | +0,59% |
| 2023-09-28 | 0,912531 | -0,40% |
| 2023-09-27 | 0,912091 | -0,05% |
| 2023-09-26 | 0,912810 | +0,08% |
| 2023-09-25 | 0,909694 | -0,34% |
| 2023-09-22 | 0,910658 | +0,11% |
| 2023-09-21 | 0,906364 | -0,47% |
| 2023-09-20 | 0,902197 | -0,46% |
| 2023-09-19 | 0,896821 | -0,60% |
| 2023-09-18 | 0,895306 | -0,17% |
| 2023-09-15 | 0,898317 | +0,34% |
| 2023-09-14 | 0,891283 | -0,78% |
| 2023-09-13 | 0,891961 | +0,08% |
| 2023-09-12 | 0,894513 | +0,29% |
| 2023-09-11 | 0,889322 | -0,58% |
| 2023-09-08 | 0,891757 | +0,27% |
| 2023-09-07 | 0,895002 | +0,36% |
| 2023-09-06 | 0,895493 | +0,05% |
| 2023-09-05 | 0,890615 | -0,54% |
| 2023-09-04 | 0,888281 | -0,26% |
| 2023-09-01 | 0,889425 | +0,13% |
| 2023-08-31 | 0,885382 | -0,45% |
| 2023-08-30 | 0,887168 | +0,20% |
| 2023-08-29 | 0,890505 | +0,38% |
| 2023-08-28 | 0,893713 | +0,36% |
| 2023-08-25 | 0,892548 | -0,13% |
| 2023-08-24 | 0,897241 | +0,53% |
| 2023-08-23 | 0,891592 | -0,63% |
| 2023-08-22 | 0,892712 | +0,13% |
| 2023-08-21 | 0,888657 | -0,45% |
| 2023-08-18 | 0,891215 | +0,29% |
| 2023-08-17 | 0,895105 | +0,44% |
| 2023-08-16 | 0,892618 | -0,28% |
| 2023-08-15 | 0,891947 | -0,08% |
| 2023-08-14 | 0,887156 | -0,54% |
| 2023-08-11 | 0,895138 | +0,90% |
| 2023-08-10 | 0,897303 | +0,24% |
| 2023-08-09 | 0,896325 | -0,11% |
| 2023-08-08 | 0,891179 | -0,57% |
| 2023-08-07 | 0,895639 | +0,50% |
| 2023-08-04 | 0,901151 | +0,62% |
| 2023-08-03 | 0,897768 | -0,38% |
| 2023-08-02 | 0,894467 | -0,37% |
| 2023-08-01 | 0,894795 | +0,04% |
| 2023-07-31 | 0,892738 | -0,23% |
| 2023-07-31 | 0,892727 | 0,00% |
| 2023-07-28 | 0,892713 | 0,00% |
| 2023-07-28 | 0,892702 | 0,00% |
| 2023-07-27 | 0,884578 | -0,91% |
| 2023-07-27 | 0,885637 | +0,12% |
| 2023-07-26 | 0,880710 | -0,56% |
| 2023-07-26 | 0,882062 | +0,15% |
| 2023-07-25 | 0,876454 | -0,64% |
| 2023-07-25 | 0,877773 | +0,15% |
| 2023-07-24 | 0,877618 | -0,02% |
| 2023-07-24 | 0,879054 | +0,16% |
| 2023-07-21 | 0,876142 | -0,33% |
| 2023-07-21 | 0,877495 | +0,15% |
| 2023-07-20 | 0,876448 | -0,12% |
| 2023-07-20 | 0,875137 | -0,15% |
| 2023-07-19 | 0,866383 | -1,00% |
| 2023-07-19 | 0,867706 | +0,15% |
| 2023-07-18 | 0,862923 | -0,55% |
| 2023-07-18 | 0,864310 | +0,16% |
| 2023-07-17 | 0,866230 | +0,22% |
| 2023-07-17 | 0,867469 | +0,14% |
| 2023-07-14 | 0,873681 | +0,72% |
| 2023-07-14 | 0,872632 | -0,12% |
| 2023-07-13 | 0,873426 | +0,09% |
| 2023-07-13 | 0,874442 | +0,12% |
| 2023-07-12 | 0,871255 | -0,36% |
| 2023-07-12 | 0,872076 | +0,09% |
| 2023-07-11 | 0,867642 | -0,51% |
| 2023-07-11 | 0,868325 | +0,08% |
| 2023-07-10 | 0,867455 | -0,10% |
| 2023-07-10 | 0,868121 | +0,08% |
| 2023-07-07 | 0,870239 | +0,24% |
| 2023-07-07 | 0,870973 | +0,08% |
| 2023-07-06 | 0,862053 | -1,02% |
| 2023-07-06 | 0,861575 | -0,06% |
| 2023-07-05 | 0,861204 | -0,04% |
| 2023-07-05 | 0,861876 | +0,08% |
| 2023-07-04 | 0,858378 | -0,41% |
| 2023-07-04 | 0,857920 | -0,05% |
| 2023-07-03 | 0,856296 | -0,19% |
| 2023-07-03 | 0,856766 | +0,05% |
| 2023-06-30 | 0,851783 | -0,58% |
| 2023-06-30 | 0,852290 | +0,06% |
| 2023-06-29 | 0,856119 | +0,45% |
| 2023-06-29 | 0,856619 | +0,06% |
| 2023-06-28 | 0,854579 | -0,24% |
| 2023-06-28 | 0,855050 | +0,06% |
| 2023-06-27 | 0,854184 | -0,10% |
| 2023-06-27 | 0,853819 | -0,04% |
| 2023-06-26 | 0,857730 | +0,46% |
| 2023-06-26 | 0,858101 | +0,04% |
| 2023-06-23 | 0,855465 | -0,31% |
| 2023-06-23 | 0,855051 | -0,05% |
| 2023-06-22 | 0,856483 | +0,17% |
| 2023-06-22 | 0,855978 | -0,06% |
| 2023-06-21 | 0,859366 | +0,40% |
| 2023-06-21 | 0,858901 | -0,05% |
| 2023-06-20 | 0,855524 | -0,39% |
| 2023-06-20 | 0,855955 | +0,05% |
| 2023-06-19 | 0,861538 | +0,65% |
| 2023-06-19 | 0,860848 | -0,08% |
| 2023-06-16 | 0,861462 | +0,07% |
| 2023-06-16 | 0,862232 | +0,09% |
| 2023-06-15 | 0,858913 | -0,38% |
| 2023-06-15 | 0,858049 | -0,10% |
| 2023-06-14 | 0,862195 | +0,48% |
| 2023-06-14 | 0,861251 | -0,11% |
| 2023-06-13 | 0,857198 | -0,47% |
| 2023-06-12 | 0,856560 | -0,07% |
| 2023-06-09 | 0,859121 | +0,30% |
| 2023-06-08 | 0,859132 | +0,00% |
| 2023-06-07 | 0,861459 | +0,27% |
| 2023-06-06 | 0,858378 | -0,36% |
| 2023-06-05 | 0,854589 | -0,44% |
| 2023-06-02 | 0,853407 | -0,14% |
| 2023-06-01 | 0,854719 | +0,15% |
| 2023-05-31 | 0,854218 | -0,06% |
| 2023-05-30 | 0,854198 | 0,00% |
| 2023-05-26 | 0,860070 | +0,69% |
| 2023-05-25 | 0,865033 | +0,58% |
| 2023-05-24 | 0,871096 | +0,70% |
| 2023-05-23 | 0,874911 | +0,44% |
| 2023-05-22 | 0,871081 | -0,44% |
| 2023-05-19 | 0,870668 | -0,05% |
| 2023-05-18 | 0,866714 | -0,45% |
| 2023-05-17 | 0,868517 | +0,21% |
| 2023-05-16 | 0,870826 | +0,27% |
| 2023-05-15 | 0,867968 | -0,33% |
| 2023-05-12 | 0,867751 | -0,03% |
| 2023-05-11 | 0,866857 | -0,10% |
| 2023-05-10 | 0,863064 | -0,44% |
| 2023-05-09 | 0,865103 | +0,24% |
| 2023-05-08 | 0,864612 | -0,06% |
| 2023-05-05 | 0,862455 | -0,25% |
| 2023-05-04 | 0,863549 | +0,13% |
| 2023-05-03 | 0,861649 | -0,22% |
| 2023-05-02 | 0,860407 | -0,14% |
| 2023-04-28 | 0,862402 | +0,23% |
| 2023-04-27 | 0,863901 | +0,17% |
| 2023-04-26 | 0,870766 | +0,79% |
| 2023-04-25 | 0,870972 | +0,02% |
| 2023-04-24 | 0,867312 | -0,42% |
| 2023-04-21 | 0,868792 | +0,17% |
| 2023-04-20 | 0,869989 | +0,14% |
| 2023-04-19 | 0,871218 | +0,14% |
| 2023-04-18 | 0,870780 | -0,05% |
| 2023-04-17 | 0,870558 | -0,03% |
| 2023-04-14 | 0,869222 | -0,15% |
| 2023-04-13 | 0,866597 | -0,30% |
| 2023-04-12 | 0,870382 | +0,44% |
| 2023-04-11 | 0,869403 | -0,11% |
| 2023-04-06 | 0,866667 | -0,31% |
| 2023-04-05 | 0,865948 | -0,08% |
| 2023-04-04 | 0,869445 | +0,40% |
| 2023-04-03 | 0,866511 | -0,34% |
| 2023-03-31 | 0,868892 | +0,27% |
| 2023-03-30 | 0,874027 | +0,59% |
| 2023-03-29 | 0,871384 | -0,30% |
| 2023-03-28 | 0,875586 | +0,48% |
| 2023-03-27 | 0,872211 | -0,39% |
| 2023-03-24 | 0,870775 | -0,16% |
| 2023-03-23 | 0,874334 | +0,41% |
| 2023-03-22 | 0,874362 | +0,00% |
| 2023-03-21 | 0,869528 | -0,55% |
| 2023-03-20 | 0,871638 | +0,24% |
| 2023-03-17 | 0,877338 | +0,65% |
| 2023-03-16 | 0,877439 | +0,01% |
| 2023-03-14 | 0,890644 | +1,50% |
| 2023-03-13 | 0,889054 | -0,18% |
| 2023-03-10 | 0,896550 | +0,84% |
| 2023-03-09 | 0,895460 | -0,12% |
| 2023-03-08 | 0,892949 | -0,28% |
| 2023-03-07 | 0,892178 | -0,09% |
| 2023-03-06 | 0,891929 | -0,03% |
| 2023-03-03 | 0,888934 | -0,34% |
| 2023-03-02 | 0,887344 | -0,18% |
| 2023-03-01 | 0,894338 | +0,79% |
| 2023-02-28 | 0,893665 | -0,08% |
| 2023-02-27 | 0,893514 | -0,02% |
| 2023-02-24 | 0,893639 | +0,01% |
| 2023-02-23 | 0,893887 | +0,03% |
| 2023-02-22 | 0,895078 | +0,13% |
| 2023-02-21 | 0,897732 | +0,30% |
| 2023-02-20 | 0,894808 | -0,33% |
| 2023-02-17 | 0,895830 | +0,11% |
| 2023-02-16 | 0,896469 | +0,07% |
| 2023-02-15 | 0,887020 | -1,05% |
| 2023-02-14 | 0,888928 | +0,22% |
| 2023-02-13 | 0,892933 | +0,45% |
| 2023-02-10 | 0,895453 | +0,28% |
| 2023-02-09 | 0,898732 | +0,37% |
| 2023-02-08 | 0,896797 | -0,22% |
| 2023-02-07 | 0,894708 | -0,23% |
| 2023-02-06 | 0,897193 | +0,28% |
| 2023-02-03 | 0,895715 | -0,16% |
| 2023-02-02 | 0,892573 | -0,35% |
| 2023-02-01 | 0,895522 | +0,33% |
| 2023-01-31 | 0,897746 | +0,25% |
| 2023-01-30 | 0,903885 | +0,68% |
| 2023-01-27 | 0,901793 | -0,23% |
| 2023-01-26 | 0,902390 | +0,07% |
| 2023-01-25 | 0,904132 | +0,19% |
| 2023-01-24 | 0,910789 | +0,74% |
| 2023-01-23 | 0,908670 | -0,23% |
| 2023-01-20 | 0,911999 | +0,37% |
| 2023-01-19 | 0,915211 | +0,35% |
| 2023-01-18 | 0,914109 | -0,12% |
| 2023-01-17 | 0,911764 | -0,26% |
| 2023-01-16 | 0,909816 | -0,21% |
| 2023-01-13 | 0,910246 | +0,05% |
| 2023-01-12 | 0,913021 | +0,30% |
| 2023-01-11 | 0,911351 | -0,18% |
| 2023-01-10 | 0,913310 | +0,21% |
| 2023-01-09 | 0,907284 | -0,66% |
| 2023-01-06 | 0,900669 | -0,73% |
| 2023-01-05 | 0,904637 | +0,44% |
| 2023-01-04 | 0,900504 | -0,46% |
| 2023-01-03 | 0,901267 | +0,08% |
| 2023-01-02 | 0,891142 | -1,12% |
| 2022-12-30 | 0,890499 | -0,07% |
| 2022-12-29 | 0,889259 | -0,14% |
| 2022-12-28 | 0,894601 | +0,60% |
| 2022-12-27 | 0,895968 | +0,15% |
| 2022-12-23 | 0,888745 | -0,81% |
| 2022-12-22 | 0,891200 | +0,28% |
| 2022-12-21 | 0,887254 | -0,44% |
| 2022-12-20 | 0,888528 | +0,14% |
| 2022-12-19 | 0,888809 | +0,03% |
| 2022-12-16 | 0,884221 | -0,52% |
| 2022-12-15 | 0,883409 | -0,09% |
| 2022-12-14 | 0,882228 | -0,13% |
| 2022-12-13 | 0,876832 | -0,61% |
| 2022-12-12 | 0,875222 | -0,18% |
| 2022-12-09 | 0,881070 | +0,67% |
| 2022-12-08 | 0,874537 | -0,74% |
| 2022-12-07 | 0,872901 | -0,19% |
| 2022-12-06 | 0,877767 | +0,56% |
| 2022-12-05 | 0,874494 | -0,37% |
| 2022-12-02 | 0,866819 | -0,88% |
| 2022-12-01 | 0,864154 | -0,31% |
| 2022-11-30 | 0,861257 | -0,34% |
| 2022-11-29 | 0,866303 | +0,59% |
| 2022-11-28 | 0,860408 | -0,68% |
| 2022-11-25 | 0,857956 | -0,28% |
| 2022-11-24 | 0,855831 | -0,25% |
| 2022-11-23 | 0,844630 | -1,31% |
| 2022-11-22 | 0,845277 | +0,08% |
| 2022-11-21 | 0,848884 | +0,43% |
| 2022-11-18 | 0,850370 | +0,18% |
| 2022-11-17 | 0,849561 | -0,10% |
| 2022-11-16 | 0,848473 | -0,13% |
| 2022-11-15 | 0,851794 | +0,39% |
| 2022-11-14 | 0,846273 | -0,65% |
| 2022-11-11 | 0,837676 | -1,02% |
| 2022-11-10 | 0,821297 | -1,96% |
| 2022-11-09 | 0,829504 | +1,00% |
| 2022-11-08 | 0,822874 | -0,80% |
| 2022-11-07 | 0,822779 | -0,01% |
| 2022-11-04 | 0,814486 | -1,01% |
| 2022-11-03 | 0,804909 | -1,18% |
| 2022-11-02 | 0,809473 | +0,57% |
| 2022-10-28 | 0,787099 | -2,76% |
| 2022-10-27 | 0,801499 | +1,83% |
| 2022-10-26 | 0,794841 | -0,83% |
| 2022-10-25 | 0,778957 | -2,00% |
| 2022-10-24 | 0,780841 | +0,24% |
| 2022-10-21 | 0,788681 | +1,00% |
| 2022-10-20 | 0,799699 | +1,40% |
| 2022-10-19 | 0,795846 | -0,48% |
| 2022-10-18 | 0,799766 | +0,49% |
| 2022-10-17 | 0,796990 | -0,35% |