Aktuális árfolyam
1,0180
2025-10-13
Eszközérték
13 M
Forint
Hozam (1 hónap)
+0,25%
Évesített hozam
+3,23%
Maximum ár
1,0225
Minimum ár
1,0122
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,018035 | - |
| 2025-10-10 | 1,021086 | +0,30% |
| 2025-10-09 | 1,020160 | -0,09% |
| 2025-10-08 | 1,018885 | -0,12% |
| 2025-10-07 | 1,021381 | +0,24% |
| 2025-10-06 | 1,013513 | -0,77% |
| 2025-10-03 | 1,017592 | +0,40% |
| 2025-10-02 | 1,017542 | 0,00% |
| 2025-10-01 | 1,015300 | -0,22% |
| 2025-09-30 | 1,018227 | +0,29% |
| 2025-09-29 | 1,018455 | +0,02% |
| 2025-09-26 | 1,020272 | +0,18% |
| 2025-09-25 | 1,022457 | +0,21% |
| 2025-09-24 | 1,020761 | -0,17% |
| 2025-09-23 | 1,014366 | -0,63% |
| 2025-09-22 | 1,012203 | -0,21% |
| 2025-09-19 | 1,015685 | +0,34% |
| 2025-09-18 | 1,015064 | -0,06% |
| 2025-09-17 | 1,017098 | +0,20% |
| 2025-09-16 | 1,015288 | -0,18% |
| 2025-09-15 | 1,015521 | +0,02% |