Aktuális árfolyam
1,0180
2025-10-13
Eszközérték
13 M
Forint
Hozam (1 év)
+5,51%
Évesített hozam
+5,54%
Maximum ár
1,0396
Minimum ár
0,9247
Volatilitás
3,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,018035 | - |
| 2025-10-10 | 1,021086 | +0,30% |
| 2025-10-09 | 1,020160 | -0,09% |
| 2025-10-08 | 1,018885 | -0,12% |
| 2025-10-07 | 1,021381 | +0,24% |
| 2025-10-06 | 1,013513 | -0,77% |
| 2025-10-03 | 1,017592 | +0,40% |
| 2025-10-02 | 1,017542 | 0,00% |
| 2025-10-01 | 1,015300 | -0,22% |
| 2025-09-30 | 1,018227 | +0,29% |
| 2025-09-29 | 1,018455 | +0,02% |
| 2025-09-26 | 1,020272 | +0,18% |
| 2025-09-25 | 1,022457 | +0,21% |
| 2025-09-24 | 1,020761 | -0,17% |
| 2025-09-23 | 1,014366 | -0,63% |
| 2025-09-22 | 1,012203 | -0,21% |
| 2025-09-19 | 1,015685 | +0,34% |
| 2025-09-18 | 1,015064 | -0,06% |
| 2025-09-17 | 1,017098 | +0,20% |
| 2025-09-16 | 1,015288 | -0,18% |
| 2025-09-15 | 1,015521 | +0,02% |
| 2025-09-12 | 1,016641 | +0,11% |
| 2025-09-11 | 1,014731 | -0,19% |
| 2025-09-10 | 1,018051 | +0,33% |
| 2025-09-09 | 1,018422 | +0,04% |
| 2025-09-08 | 1,016214 | -0,22% |
| 2025-09-05 | 1,016491 | +0,03% |
| 2025-09-04 | 1,015356 | -0,11% |
| 2025-09-03 | 1,018858 | +0,34% |
| 2025-09-02 | 1,026847 | +0,78% |
| 2025-09-01 | 1,029086 | +0,22% |
| 2025-08-29 | 1,033408 | +0,42% |
| 2025-08-28 | 1,032039 | -0,13% |
| 2025-08-27 | 1,027228 | -0,47% |
| 2025-08-26 | 1,033966 | +0,66% |
| 2025-08-25 | 1,037055 | +0,30% |
| 2025-08-22 | 1,031423 | -0,54% |
| 2025-08-21 | 1,030144 | -0,12% |
| 2025-08-19 | 1,026804 | -0,32% |
| 2025-08-18 | 1,029958 | +0,31% |
| 2025-08-15 | 1,030330 | +0,04% |
| 2025-08-14 | 1,028062 | -0,22% |
| 2025-08-13 | 1,027015 | -0,10% |
| 2025-08-12 | 1,028370 | +0,13% |
| 2025-08-11 | 1,026717 | -0,16% |
| 2025-08-08 | 1,027760 | +0,10% |
| 2025-08-07 | 1,028183 | +0,04% |
| 2025-08-06 | 1,024458 | -0,36% |
| 2025-08-05 | 1,028708 | +0,41% |
| 2025-08-04 | 1,019743 | -0,87% |
| 2025-08-01 | 1,025098 | +0,53% |
| 2025-07-31 | 1,022690 | -0,23% |
| 2025-07-30 | 1,024360 | +0,16% |
| 2025-07-29 | 1,025480 | +0,11% |
| 2025-07-28 | 1,016059 | -0,92% |
| 2025-07-25 | 1,013474 | -0,25% |
| 2025-07-24 | 1,017422 | +0,39% |
| 2025-07-23 | 1,019170 | +0,17% |
| 2025-07-22 | 1,016166 | -0,29% |
| 2025-07-21 | 1,017106 | +0,09% |
| 2025-07-18 | 1,020040 | +0,29% |
| 2025-07-17 | 1,016646 | -0,33% |
| 2025-07-16 | 1,016378 | -0,03% |
| 2025-07-15 | 1,019965 | +0,35% |
| 2025-07-14 | 1,017797 | -0,21% |
| 2025-07-11 | 1,017398 | -0,04% |
| 2025-07-10 | 1,015550 | -0,18% |
| 2025-07-09 | 1,018406 | +0,28% |
| 2025-07-08 | 1,018675 | +0,03% |
| 2025-07-07 | 1,017251 | -0,14% |
| 2025-07-04 | 1,016138 | -0,11% |
| 2025-07-03 | 1,017816 | +0,17% |
| 2025-07-02 | 1,017635 | -0,02% |
| 2025-07-01 | 1,015816 | -0,18% |
| 2025-06-30 | 1,016215 | +0,04% |
| 2025-06-27 | 1,016322 | +0,01% |
| 2025-06-26 | 1,015209 | -0,11% |
| 2025-06-25 | 1,016855 | +0,16% |
| 2025-06-24 | 1,019032 | +0,21% |
| 2025-06-23 | 1,018869 | -0,02% |
| 2025-06-20 | 1,024174 | +0,52% |
| 2025-06-19 | 1,023861 | -0,03% |
| 2025-06-18 | 1,028131 | +0,42% |
| 2025-06-17 | 1,027365 | -0,07% |
| 2025-06-16 | 1,022420 | -0,48% |
| 2025-06-13 | 1,024947 | +0,25% |
| 2025-06-12 | 1,020866 | -0,40% |
| 2025-06-11 | 1,023089 | +0,22% |
| 2025-06-10 | 1,021899 | -0,12% |
| 2025-06-06 | 1,024752 | +0,28% |
| 2025-06-05 | 1,028772 | +0,39% |
| 2025-06-04 | 1,026269 | -0,24% |
| 2025-06-03 | 1,021271 | -0,49% |
| 2025-06-02 | 1,019475 | -0,18% |
| 2025-05-30 | 1,022399 | +0,29% |
| 2025-05-29 | 1,024304 | +0,19% |
| 2025-05-28 | 1,023812 | -0,05% |
| 2025-05-27 | 1,023607 | -0,02% |
| 2025-05-26 | 1,031128 | +0,73% |
| 2025-05-23 | 1,025121 | -0,58% |
| 2025-05-22 | 1,025282 | +0,02% |
| 2025-05-21 | 1,026157 | +0,09% |
| 2025-05-20 | 1,021007 | -0,50% |
| 2025-05-19 | 1,022699 | +0,17% |
| 2025-05-16 | 1,015851 | -0,67% |
| 2025-05-15 | 1,018662 | +0,28% |
| 2025-05-14 | 1,027617 | +0,88% |
| 2025-05-13 | 1,026094 | -0,15% |
| 2025-05-12 | 1,023807 | -0,22% |
| 2025-05-09 | 1,030640 | +0,67% |
| 2025-05-08 | 1,028237 | -0,23% |
| 2025-05-07 | 1,028956 | +0,07% |
| 2025-05-06 | 1,031148 | +0,21% |
| 2025-05-05 | 1,027962 | -0,31% |
| 2025-04-30 | 1,030233 | +0,22% |
| 2025-04-29 | 1,031053 | +0,08% |
| 2025-04-28 | 1,032262 | +0,12% |
| 2025-04-25 | 1,033208 | +0,09% |
| 2025-04-24 | 1,032539 | -0,06% |
| 2025-04-23 | 1,039557 | +0,68% |
| 2025-04-22 | 1,034418 | -0,49% |
| 2025-04-17 | 1,028274 | -0,59% |
| 2025-04-16 | 1,024324 | -0,38% |
| 2025-04-15 | 1,016079 | -0,80% |
| 2025-04-14 | 1,011064 | -0,49% |
| 2025-04-11 | 1,002829 | -0,81% |
| 2025-04-10 | 0,998091 | -0,47% |
| 2025-04-09 | 0,976818 | -2,13% |
| 2025-04-08 | 1,020116 | +4,43% |
| 2025-04-07 | 1,010648 | -0,93% |
| 2025-04-04 | 1,017877 | +0,72% |
| 2025-04-03 | 1,002636 | -1,50% |
| 2025-04-02 | 0,987671 | -1,49% |
| 2025-04-01 | 0,995073 | +0,75% |
| 2025-03-31 | 0,990367 | -0,47% |
| 2025-03-28 | 1,000043 | +0,98% |
| 2025-03-27 | 0,994708 | -0,53% |
| 2025-03-26 | 0,990123 | -0,46% |
| 2025-03-25 | 0,984674 | -0,55% |
| 2025-03-24 | 0,987980 | +0,34% |
| 2025-03-21 | 0,996190 | +0,83% |
| 2025-03-20 | 1,000777 | +0,46% |
| 2025-03-19 | 1,004899 | +0,41% |
| 2025-03-18 | 1,012684 | +0,77% |
| 2025-03-17 | 1,006009 | -0,66% |
| 2025-03-14 | 1,004444 | -0,16% |
| 2025-03-13 | 1,008304 | +0,38% |
| 2025-03-12 | 1,004500 | -0,38% |
| 2025-03-11 | 1,002702 | -0,18% |
| 2025-03-10 | 0,996547 | -0,61% |
| 2025-03-07 | 0,988589 | -0,80% |
| 2025-03-06 | 0,991735 | +0,32% |
| 2025-03-05 | 0,968641 | -2,33% |
| 2025-03-04 | 0,956304 | -1,27% |
| 2025-03-03 | 0,967303 | +1,15% |
| 2025-02-28 | 0,955382 | -1,23% |
| 2025-02-27 | 0,969101 | +1,44% |
| 2025-02-26 | 0,966269 | -0,29% |
| 2025-02-25 | 0,959337 | -0,72% |
| 2025-02-24 | 0,961079 | +0,18% |
| 2025-02-21 | 0,965990 | +0,51% |
| 2025-02-20 | 0,955393 | -1,10% |
| 2025-02-19 | 0,948561 | -0,72% |
| 2025-02-18 | 0,955246 | +0,70% |
| 2025-02-17 | 0,957758 | +0,26% |
| 2025-02-14 | 0,954555 | -0,33% |
| 2025-02-13 | 0,948944 | -0,59% |
| 2025-02-12 | 0,945913 | -0,32% |
| 2025-02-11 | 0,941718 | -0,44% |
| 2025-02-10 | 0,942707 | +0,11% |
| 2025-02-07 | 0,943091 | +0,04% |
| 2025-02-06 | 0,940613 | -0,26% |
| 2025-02-05 | 0,935450 | -0,55% |
| 2025-02-04 | 0,939686 | +0,45% |
| 2025-02-03 | 0,936309 | -0,36% |
| 2025-01-31 | 0,940684 | +0,47% |
| 2025-01-30 | 0,940687 | +0,00% |
| 2025-01-29 | 0,937694 | -0,32% |
| 2025-01-28 | 0,934985 | -0,29% |
| 2025-01-27 | 0,936243 | +0,13% |
| 2025-01-24 | 0,934497 | -0,19% |
| 2025-01-23 | 0,927897 | -0,71% |
| 2025-01-22 | 0,934419 | +0,70% |
| 2025-01-21 | 0,934166 | -0,03% |
| 2025-01-20 | 0,935825 | +0,18% |
| 2025-01-17 | 0,935664 | -0,02% |
| 2025-01-16 | 0,937764 | +0,22% |
| 2025-01-15 | 0,936614 | -0,12% |
| 2025-01-14 | 0,942057 | +0,58% |
| 2025-01-13 | 0,938825 | -0,34% |
| 2025-01-10 | 0,944479 | +0,60% |
| 2025-01-09 | 0,940508 | -0,42% |
| 2025-01-08 | 0,937162 | -0,36% |
| 2025-01-07 | 0,941525 | +0,47% |
| 2025-01-06 | 0,935789 | -0,61% |
| 2025-01-03 | 0,935865 | +0,01% |
| 2025-01-02 | 0,942794 | +0,74% |
| 2024-12-31 | 0,938166 | -0,49% |
| 2024-12-30 | 0,934774 | -0,36% |
| 2024-12-23 | 0,925909 | -0,95% |
| 2024-12-20 | 0,925673 | -0,03% |
| 2024-12-19 | 0,929514 | +0,41% |
| 2024-12-18 | 0,939752 | +1,10% |
| 2024-12-17 | 0,931032 | -0,93% |
| 2024-12-16 | 0,934370 | +0,36% |
| 2024-12-13 | 0,941882 | +0,80% |
| 2024-12-12 | 0,949070 | +0,76% |
| 2024-12-11 | 0,941179 | -0,83% |
| 2024-12-10 | 0,943494 | +0,25% |
| 2024-12-09 | 0,941610 | -0,20% |
| 2024-12-06 | 0,933104 | -0,90% |
| 2024-12-05 | 0,927836 | -0,56% |
| 2024-12-04 | 0,924722 | -0,34% |
| 2024-12-03 | 0,924847 | +0,01% |
| 2024-12-02 | 0,928309 | +0,37% |
| 2024-11-29 | 0,930549 | +0,24% |
| 2024-11-28 | 0,934099 | +0,38% |
| 2024-11-27 | 0,939522 | +0,58% |
| 2024-11-26 | 0,937263 | -0,24% |
| 2024-11-25 | 0,941987 | +0,50% |
| 2024-11-22 | 0,944570 | +0,27% |
| 2024-11-21 | 0,948855 | +0,45% |
| 2024-11-20 | 0,953107 | +0,45% |
| 2024-11-19 | 0,954297 | +0,12% |
| 2024-11-18 | 0,956952 | +0,28% |
| 2024-11-15 | 0,960931 | +0,42% |
| 2024-11-14 | 0,955261 | -0,59% |
| 2024-11-13 | 0,952104 | -0,33% |
| 2024-11-12 | 0,954856 | +0,29% |
| 2024-11-11 | 0,956821 | +0,21% |
| 2024-11-08 | 0,957655 | +0,09% |
| 2024-11-07 | 0,963927 | +0,65% |
| 2024-11-06 | 0,958720 | -0,54% |
| 2024-11-05 | 0,972874 | +1,48% |
| 2024-11-04 | 0,974632 | +0,18% |
| 2024-10-31 | 0,979192 | +0,47% |
| 2024-10-30 | 0,973942 | -0,54% |
| 2024-10-29 | 0,975958 | +0,21% |
| 2024-10-28 | 0,977309 | +0,14% |
| 2024-10-25 | 0,978051 | +0,08% |
| 2024-10-24 | 0,973257 | -0,49% |
| 2024-10-22 | 0,968573 | -0,48% |
| 2024-10-21 | 0,968469 | -0,01% |
| 2024-10-18 | 0,964809 | -0,38% |
| 2024-10-17 | 0,963374 | -0,15% |
| 2024-10-16 | 0,963878 | +0,05% |
| 2024-10-15 | 0,964852 | +0,10% |