Aktuális árfolyam
1,0180
2025-10-13
Eszközérték
13 M
Forint
Hozam (1 év)
+1,80%
Évesített hozam
+0,21%
Maximum ár
1,3711
Minimum ár
0,7234
Volatilitás
14,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,018035 | - |
| 2025-10-10 | 1,021086 | +0,30% |
| 2025-10-09 | 1,020160 | -0,09% |
| 2025-10-08 | 1,018885 | -0,12% |
| 2025-10-07 | 1,021381 | +0,24% |
| 2025-10-06 | 1,013513 | -0,77% |
| 2025-10-03 | 1,017592 | +0,40% |
| 2025-10-02 | 1,017542 | 0,00% |
| 2025-10-01 | 1,015300 | -0,22% |
| 2025-09-30 | 1,018227 | +0,29% |
| 2025-09-29 | 1,018455 | +0,02% |
| 2025-09-26 | 1,020272 | +0,18% |
| 2025-09-25 | 1,022457 | +0,21% |
| 2025-09-24 | 1,020761 | -0,17% |
| 2025-09-23 | 1,014366 | -0,63% |
| 2025-09-22 | 1,012203 | -0,21% |
| 2025-09-19 | 1,015685 | +0,34% |
| 2025-09-18 | 1,015064 | -0,06% |
| 2025-09-17 | 1,017098 | +0,20% |
| 2025-09-16 | 1,015288 | -0,18% |
| 2025-09-15 | 1,015521 | +0,02% |
| 2025-09-12 | 1,016641 | +0,11% |
| 2025-09-11 | 1,014731 | -0,19% |
| 2025-09-10 | 1,018051 | +0,33% |
| 2025-09-09 | 1,018422 | +0,04% |
| 2025-09-08 | 1,016214 | -0,22% |
| 2025-09-05 | 1,016491 | +0,03% |
| 2025-09-04 | 1,015356 | -0,11% |
| 2025-09-03 | 1,018858 | +0,34% |
| 2025-09-02 | 1,026847 | +0,78% |
| 2025-09-01 | 1,029086 | +0,22% |
| 2025-08-29 | 1,033408 | +0,42% |
| 2025-08-28 | 1,032039 | -0,13% |
| 2025-08-27 | 1,027228 | -0,47% |
| 2025-08-26 | 1,033966 | +0,66% |
| 2025-08-25 | 1,037055 | +0,30% |
| 2025-08-22 | 1,031423 | -0,54% |
| 2025-08-21 | 1,030144 | -0,12% |
| 2025-08-19 | 1,026804 | -0,32% |
| 2025-08-18 | 1,029958 | +0,31% |
| 2025-08-15 | 1,030330 | +0,04% |
| 2025-08-14 | 1,028062 | -0,22% |
| 2025-08-13 | 1,027015 | -0,10% |
| 2025-08-12 | 1,028370 | +0,13% |
| 2025-08-11 | 1,026717 | -0,16% |
| 2025-08-08 | 1,027760 | +0,10% |
| 2025-08-07 | 1,028183 | +0,04% |
| 2025-08-06 | 1,024458 | -0,36% |
| 2025-08-05 | 1,028708 | +0,41% |
| 2025-08-04 | 1,019743 | -0,87% |
| 2025-08-01 | 1,025098 | +0,53% |
| 2025-07-31 | 1,022690 | -0,23% |
| 2025-07-30 | 1,024360 | +0,16% |
| 2025-07-29 | 1,025480 | +0,11% |
| 2025-07-28 | 1,016059 | -0,92% |
| 2025-07-25 | 1,013474 | -0,25% |
| 2025-07-24 | 1,017422 | +0,39% |
| 2025-07-23 | 1,019170 | +0,17% |
| 2025-07-22 | 1,016166 | -0,29% |
| 2025-07-21 | 1,017106 | +0,09% |
| 2025-07-18 | 1,020040 | +0,29% |
| 2025-07-17 | 1,016646 | -0,33% |
| 2025-07-16 | 1,016378 | -0,03% |
| 2025-07-15 | 1,019965 | +0,35% |
| 2025-07-14 | 1,017797 | -0,21% |
| 2025-07-11 | 1,017398 | -0,04% |
| 2025-07-10 | 1,015550 | -0,18% |
| 2025-07-09 | 1,018406 | +0,28% |
| 2025-07-08 | 1,018675 | +0,03% |
| 2025-07-07 | 1,017251 | -0,14% |
| 2025-07-04 | 1,016138 | -0,11% |
| 2025-07-03 | 1,017816 | +0,17% |
| 2025-07-02 | 1,017635 | -0,02% |
| 2025-07-01 | 1,015816 | -0,18% |
| 2025-06-30 | 1,016215 | +0,04% |
| 2025-06-27 | 1,016322 | +0,01% |
| 2025-06-26 | 1,015209 | -0,11% |
| 2025-06-25 | 1,016855 | +0,16% |
| 2025-06-24 | 1,019032 | +0,21% |
| 2025-06-23 | 1,018869 | -0,02% |
| 2025-06-20 | 1,024174 | +0,52% |
| 2025-06-19 | 1,023861 | -0,03% |
| 2025-06-18 | 1,028131 | +0,42% |
| 2025-06-17 | 1,027365 | -0,07% |
| 2025-06-16 | 1,022420 | -0,48% |
| 2025-06-13 | 1,024947 | +0,25% |
| 2025-06-12 | 1,020866 | -0,40% |
| 2025-06-11 | 1,023089 | +0,22% |
| 2025-06-10 | 1,021899 | -0,12% |
| 2025-06-06 | 1,024752 | +0,28% |
| 2025-06-05 | 1,028772 | +0,39% |
| 2025-06-04 | 1,026269 | -0,24% |
| 2025-06-03 | 1,021271 | -0,49% |
| 2025-06-02 | 1,019475 | -0,18% |
| 2025-05-30 | 1,022399 | +0,29% |
| 2025-05-29 | 1,024304 | +0,19% |
| 2025-05-28 | 1,023812 | -0,05% |
| 2025-05-27 | 1,023607 | -0,02% |
| 2025-05-26 | 1,031128 | +0,73% |
| 2025-05-23 | 1,025121 | -0,58% |
| 2025-05-22 | 1,025282 | +0,02% |
| 2025-05-21 | 1,026157 | +0,09% |
| 2025-05-20 | 1,021007 | -0,50% |
| 2025-05-19 | 1,022699 | +0,17% |
| 2025-05-16 | 1,015851 | -0,67% |
| 2025-05-15 | 1,018662 | +0,28% |
| 2025-05-14 | 1,027617 | +0,88% |
| 2025-05-13 | 1,026094 | -0,15% |
| 2025-05-12 | 1,023807 | -0,22% |
| 2025-05-09 | 1,030640 | +0,67% |
| 2025-05-08 | 1,028237 | -0,23% |
| 2025-05-07 | 1,028956 | +0,07% |
| 2025-05-06 | 1,031148 | +0,21% |
| 2025-05-05 | 1,027962 | -0,31% |
| 2025-04-30 | 1,030233 | +0,22% |
| 2025-04-29 | 1,031053 | +0,08% |
| 2025-04-28 | 1,032262 | +0,12% |
| 2025-04-25 | 1,033208 | +0,09% |
| 2025-04-24 | 1,032539 | -0,06% |
| 2025-04-23 | 1,039557 | +0,68% |
| 2025-04-22 | 1,034418 | -0,49% |
| 2025-04-17 | 1,028274 | -0,59% |
| 2025-04-16 | 1,024324 | -0,38% |
| 2025-04-15 | 1,016079 | -0,80% |
| 2025-04-14 | 1,011064 | -0,49% |
| 2025-04-11 | 1,002829 | -0,81% |
| 2025-04-10 | 0,998091 | -0,47% |
| 2025-04-09 | 0,976818 | -2,13% |
| 2025-04-08 | 1,020116 | +4,43% |
| 2025-04-07 | 1,010648 | -0,93% |
| 2025-04-04 | 1,017877 | +0,72% |
| 2025-04-03 | 1,002636 | -1,50% |
| 2025-04-02 | 0,987671 | -1,49% |
| 2025-04-01 | 0,995073 | +0,75% |
| 2025-03-31 | 0,990367 | -0,47% |
| 2025-03-28 | 1,000043 | +0,98% |
| 2025-03-27 | 0,994708 | -0,53% |
| 2025-03-26 | 0,990123 | -0,46% |
| 2025-03-25 | 0,984674 | -0,55% |
| 2025-03-24 | 0,987980 | +0,34% |
| 2025-03-21 | 0,996190 | +0,83% |
| 2025-03-20 | 1,000777 | +0,46% |
| 2025-03-19 | 1,004899 | +0,41% |
| 2025-03-18 | 1,012684 | +0,77% |
| 2025-03-17 | 1,006009 | -0,66% |
| 2025-03-14 | 1,004444 | -0,16% |
| 2025-03-13 | 1,008304 | +0,38% |
| 2025-03-12 | 1,004500 | -0,38% |
| 2025-03-11 | 1,002702 | -0,18% |
| 2025-03-10 | 0,996547 | -0,61% |
| 2025-03-07 | 0,988589 | -0,80% |
| 2025-03-06 | 0,991735 | +0,32% |
| 2025-03-05 | 0,968641 | -2,33% |
| 2025-03-04 | 0,956304 | -1,27% |
| 2025-03-03 | 0,967303 | +1,15% |
| 2025-02-28 | 0,955382 | -1,23% |
| 2025-02-27 | 0,969101 | +1,44% |
| 2025-02-26 | 0,966269 | -0,29% |
| 2025-02-25 | 0,959337 | -0,72% |
| 2025-02-24 | 0,961079 | +0,18% |
| 2025-02-21 | 0,965990 | +0,51% |
| 2025-02-20 | 0,955393 | -1,10% |
| 2025-02-19 | 0,948561 | -0,72% |
| 2025-02-18 | 0,955246 | +0,70% |
| 2025-02-17 | 0,957758 | +0,26% |
| 2025-02-14 | 0,954555 | -0,33% |
| 2025-02-13 | 0,948944 | -0,59% |
| 2025-02-12 | 0,945913 | -0,32% |
| 2025-02-11 | 0,941718 | -0,44% |
| 2025-02-10 | 0,942707 | +0,11% |
| 2025-02-07 | 0,943091 | +0,04% |
| 2025-02-06 | 0,940613 | -0,26% |
| 2025-02-05 | 0,935450 | -0,55% |
| 2025-02-04 | 0,939686 | +0,45% |
| 2025-02-03 | 0,936309 | -0,36% |
| 2025-01-31 | 0,940684 | +0,47% |
| 2025-01-30 | 0,940687 | +0,00% |
| 2025-01-29 | 0,937694 | -0,32% |
| 2025-01-28 | 0,934985 | -0,29% |
| 2025-01-27 | 0,936243 | +0,13% |
| 2025-01-24 | 0,934497 | -0,19% |
| 2025-01-23 | 0,927897 | -0,71% |
| 2025-01-22 | 0,934419 | +0,70% |
| 2025-01-21 | 0,934166 | -0,03% |
| 2025-01-20 | 0,935825 | +0,18% |
| 2025-01-17 | 0,935664 | -0,02% |
| 2025-01-16 | 0,937764 | +0,22% |
| 2025-01-15 | 0,936614 | -0,12% |
| 2025-01-14 | 0,942057 | +0,58% |
| 2025-01-13 | 0,938825 | -0,34% |
| 2025-01-10 | 0,944479 | +0,60% |
| 2025-01-09 | 0,940508 | -0,42% |
| 2025-01-08 | 0,937162 | -0,36% |
| 2025-01-07 | 0,941525 | +0,47% |
| 2025-01-06 | 0,935789 | -0,61% |
| 2025-01-03 | 0,935865 | +0,01% |
| 2025-01-02 | 0,942794 | +0,74% |
| 2024-12-31 | 0,938166 | -0,49% |
| 2024-12-30 | 0,934774 | -0,36% |
| 2024-12-23 | 0,925909 | -0,95% |
| 2024-12-20 | 0,925673 | -0,03% |
| 2024-12-19 | 0,929514 | +0,41% |
| 2024-12-18 | 0,939752 | +1,10% |
| 2024-12-17 | 0,931032 | -0,93% |
| 2024-12-16 | 0,934370 | +0,36% |
| 2024-12-13 | 0,941882 | +0,80% |
| 2024-12-12 | 0,949070 | +0,76% |
| 2024-12-11 | 0,941179 | -0,83% |
| 2024-12-10 | 0,943494 | +0,25% |
| 2024-12-09 | 0,941610 | -0,20% |
| 2024-12-06 | 0,933104 | -0,90% |
| 2024-12-05 | 0,927836 | -0,56% |
| 2024-12-04 | 0,924722 | -0,34% |
| 2024-12-03 | 0,924847 | +0,01% |
| 2024-12-02 | 0,928309 | +0,37% |
| 2024-11-29 | 0,930549 | +0,24% |
| 2024-11-28 | 0,934099 | +0,38% |
| 2024-11-27 | 0,939522 | +0,58% |
| 2024-11-26 | 0,937263 | -0,24% |
| 2024-11-25 | 0,941987 | +0,50% |
| 2024-11-22 | 0,944570 | +0,27% |
| 2024-11-21 | 0,948855 | +0,45% |
| 2024-11-20 | 0,953107 | +0,45% |
| 2024-11-19 | 0,954297 | +0,12% |
| 2024-11-18 | 0,956952 | +0,28% |
| 2024-11-15 | 0,960931 | +0,42% |
| 2024-11-14 | 0,955261 | -0,59% |
| 2024-11-13 | 0,952104 | -0,33% |
| 2024-11-12 | 0,954856 | +0,29% |
| 2024-11-11 | 0,956821 | +0,21% |
| 2024-11-08 | 0,957655 | +0,09% |
| 2024-11-07 | 0,963927 | +0,65% |
| 2024-11-06 | 0,958720 | -0,54% |
| 2024-11-05 | 0,972874 | +1,48% |
| 2024-11-04 | 0,974632 | +0,18% |
| 2024-10-31 | 0,979192 | +0,47% |
| 2024-10-30 | 0,973942 | -0,54% |
| 2024-10-29 | 0,975958 | +0,21% |
| 2024-10-28 | 0,977309 | +0,14% |
| 2024-10-25 | 0,978051 | +0,08% |
| 2024-10-24 | 0,973257 | -0,49% |
| 2024-10-22 | 0,968573 | -0,48% |
| 2024-10-21 | 0,968469 | -0,01% |
| 2024-10-18 | 0,964809 | -0,38% |
| 2024-10-17 | 0,963374 | -0,15% |
| 2024-10-16 | 0,963878 | +0,05% |
| 2024-10-15 | 0,964852 | +0,10% |
| 2024-10-14 | 0,967220 | +0,25% |
| 2024-10-11 | 0,971369 | +0,43% |
| 2024-10-10 | 0,971588 | +0,02% |
| 2024-10-09 | 0,970358 | -0,13% |
| 2024-10-08 | 0,975824 | +0,56% |
| 2024-10-07 | 0,985918 | +1,03% |
| 2024-10-04 | 0,978059 | -0,80% |
| 2024-10-03 | 0,974178 | -0,40% |
| 2024-10-02 | 0,975267 | +0,11% |
| 2024-10-01 | 0,970534 | -0,49% |
| 2024-09-30 | 0,966522 | -0,41% |
| 2024-09-27 | 0,973169 | +0,69% |
| 2024-09-26 | 0,964925 | -0,85% |
| 2024-09-25 | 0,959197 | -0,59% |
| 2024-09-24 | 0,958247 | -0,10% |
| 2024-09-23 | 0,952509 | -0,60% |
| 2024-09-20 | 0,951971 | -0,06% |
| 2024-09-19 | 0,954388 | +0,25% |
| 2024-09-18 | 0,955997 | +0,17% |
| 2024-09-17 | 0,952495 | -0,37% |
| 2024-09-16 | 0,945900 | -0,69% |
| 2024-09-13 | 0,945561 | -0,04% |
| 2024-09-12 | 0,944216 | -0,14% |
| 2024-09-11 | 0,942110 | -0,22% |
| 2024-09-10 | 0,950133 | +0,85% |
| 2024-09-09 | 0,948925 | -0,13% |
| 2024-09-06 | 0,953132 | +0,44% |
| 2024-09-05 | 0,951109 | -0,21% |
| 2024-09-04 | 0,951331 | +0,02% |
| 2024-09-03 | 0,951796 | +0,05% |
| 2024-09-02 | 0,949606 | -0,23% |
| 2024-08-30 | 0,946732 | -0,30% |
| 2024-08-29 | 0,949130 | +0,25% |
| 2024-08-28 | 0,944287 | -0,51% |
| 2024-08-27 | 0,944305 | +0,00% |
| 2024-08-26 | 0,944738 | +0,05% |
| 2024-08-23 | 0,942793 | -0,21% |
| 2024-08-22 | 0,944467 | +0,18% |
| 2024-08-21 | 0,940921 | -0,38% |
| 2024-08-16 | 0,946441 | +0,59% |
| 2024-08-15 | 0,943954 | -0,26% |
| 2024-08-14 | 0,947316 | +0,36% |
| 2024-08-13 | 0,947149 | -0,02% |
| 2024-08-12 | 0,954105 | +0,73% |
| 2024-08-09 | 0,951033 | -0,32% |
| 2024-08-08 | 0,950630 | -0,04% |
| 2024-08-07 | 0,957622 | +0,74% |
| 2024-08-06 | 0,944173 | -1,40% |
| 2024-08-05 | 0,943715 | -0,05% |
| 2024-08-02 | 0,947519 | +0,40% |
| 2024-08-01 | 0,949472 | +0,21% |
| 2024-07-31 | 0,949080 | -0,04% |
| 2024-07-30 | 0,950568 | +0,16% |
| 2024-07-29 | 0,945616 | -0,52% |
| 2024-07-26 | 0,946821 | +0,13% |
| 2024-07-25 | 0,951269 | +0,47% |
| 2024-07-24 | 0,952537 | +0,13% |
| 2024-07-23 | 0,944324 | -0,86% |
| 2024-07-22 | 0,946996 | +0,28% |
| 2024-07-19 | 0,950702 | +0,39% |
| 2024-07-18 | 0,951228 | +0,06% |
| 2024-07-17 | 0,949258 | -0,21% |
| 2024-07-16 | 0,945408 | -0,41% |
| 2024-07-15 | 0,949691 | +0,45% |
| 2024-07-12 | 0,957318 | +0,80% |
| 2024-07-11 | 0,956597 | -0,08% |
| 2024-07-10 | 0,945555 | -1,15% |
| 2024-07-09 | 0,949741 | +0,44% |
| 2024-07-08 | 0,948246 | -0,16% |
| 2024-07-05 | 0,948890 | +0,07% |
| 2024-07-04 | 0,951791 | +0,31% |
| 2024-07-03 | 0,950088 | -0,18% |
| 2024-07-02 | 0,946758 | -0,35% |
| 2024-07-01 | 0,950870 | +0,43% |
| 2024-06-28 | 0,953973 | +0,33% |
| 2024-06-27 | 0,953089 | -0,09% |
| 2024-06-26 | 0,954074 | +0,10% |
| 2024-06-25 | 0,955410 | +0,14% |
| 2024-06-24 | 0,961302 | +0,62% |
| 2024-06-21 | 0,957906 | -0,35% |
| 2024-06-20 | 0,958422 | +0,05% |
| 2024-06-19 | 0,955455 | -0,31% |
| 2024-06-18 | 0,954929 | -0,06% |
| 2024-06-17 | 0,954634 | -0,03% |
| 2024-06-14 | 0,958183 | +0,37% |
| 2024-06-13 | 0,964685 | +0,68% |
| 2024-06-12 | 0,966369 | +0,17% |
| 2024-06-11 | 0,965459 | -0,09% |
| 2024-06-10 | 0,966210 | +0,08% |
| 2024-06-07 | 0,963986 | -0,23% |
| 2024-06-06 | 0,968911 | +0,51% |
| 2024-06-05 | 0,967170 | -0,18% |
| 2024-06-04 | 0,970076 | +0,30% |
| 2024-06-03 | 0,971488 | +0,15% |
| 2024-05-31 | 0,967585 | -0,40% |
| 2024-05-30 | 0,971174 | +0,37% |
| 2024-05-29 | 0,959171 | -1,24% |
| 2024-05-28 | 0,962063 | +0,30% |
| 2024-05-27 | 0,960314 | -0,18% |
| 2024-05-24 | 0,961542 | +0,13% |
| 2024-05-23 | 0,964058 | +0,26% |
| 2024-05-22 | 0,957949 | -0,63% |
| 2024-05-21 | 0,958830 | +0,09% |
| 2024-05-17 | 0,964501 | +0,59% |
| 2024-05-16 | 0,956868 | -0,79% |
| 2024-05-15 | 0,952366 | -0,47% |
| 2024-05-14 | 0,955731 | +0,35% |
| 2024-05-13 | 0,955150 | -0,06% |
| 2024-05-10 | 0,953101 | -0,21% |
| 2024-05-09 | 0,956327 | +0,34% |
| 2024-05-08 | 0,956051 | -0,03% |
| 2024-05-07 | 0,956277 | +0,02% |
| 2024-05-06 | 0,959242 | +0,31% |
| 2024-05-03 | 0,960786 | +0,16% |
| 2024-05-02 | 0,961895 | +0,12% |
| 2024-04-30 | 0,958206 | -0,38% |
| 2024-04-29 | 0,957001 | -0,13% |
| 2024-04-26 | 0,953437 | -0,37% |
| 2024-04-25 | 0,952295 | -0,12% |
| 2024-04-24 | 0,952912 | +0,06% |
| 2024-04-23 | 0,953335 | +0,04% |
| 2024-04-22 | 0,950847 | -0,26% |
| 2024-04-19 | 0,948752 | -0,22% |
| 2024-04-18 | 0,943673 | -0,54% |
| 2024-04-17 | 0,938564 | -0,54% |
| 2024-04-16 | 0,933416 | -0,55% |
| 2024-04-15 | 0,938806 | +0,58% |
| 2024-04-12 | 0,935136 | -0,39% |
| 2024-04-11 | 0,936164 | +0,11% |
| 2024-04-10 | 0,943558 | +0,79% |
| 2024-04-09 | 0,939270 | -0,45% |
| 2024-04-08 | 0,941918 | +0,28% |
| 2024-04-05 | 0,931938 | -1,06% |
| 2024-04-04 | 0,935522 | +0,38% |
| 2024-04-03 | 0,927648 | -0,84% |
| 2024-04-02 | 0,926955 | -0,07% |
| 2024-03-28 | 0,922706 | -0,46% |
| 2024-03-27 | 0,920011 | -0,29% |
| 2024-03-26 | 0,921605 | +0,17% |
| 2024-03-25 | 0,918119 | -0,38% |
| 2024-03-22 | 0,917241 | -0,10% |
| 2024-03-21 | 0,915117 | -0,23% |
| 2024-03-20 | 0,912212 | -0,32% |
| 2024-03-19 | 0,913417 | +0,13% |
| 2024-03-18 | 0,914505 | +0,12% |
| 2024-03-14 | 0,911664 | -0,31% |
| 2024-03-13 | 0,913667 | +0,22% |
| 2024-03-12 | 0,911477 | -0,24% |
| 2024-03-11 | 0,912993 | +0,17% |
| 2024-03-08 | 0,914005 | +0,11% |
| 2024-03-07 | 0,909209 | -0,52% |
| 2024-03-06 | 0,909553 | +0,04% |
| 2024-03-05 | 0,910419 | +0,10% |
| 2024-03-04 | 0,908267 | -0,24% |
| 2024-03-01 | 0,907572 | -0,08% |
| 2024-02-29 | 0,908746 | +0,13% |
| 2024-02-28 | 0,911644 | +0,32% |
| 2024-02-27 | 0,911037 | -0,07% |
| 2024-02-26 | 0,908433 | -0,29% |
| 2024-02-23 | 0,908848 | +0,05% |
| 2024-02-22 | 0,907569 | -0,14% |
| 2024-02-21 | 0,914108 | +0,72% |
| 2024-02-20 | 0,909207 | -0,54% |
| 2024-02-19 | 0,912300 | +0,34% |
| 2024-02-16 | 0,912725 | +0,05% |
| 2024-02-15 | 0,909653 | -0,34% |
| 2024-02-14 | 0,908282 | -0,15% |
| 2024-02-13 | 0,908555 | +0,03% |
| 2024-02-12 | 0,906118 | -0,27% |
| 2024-02-09 | 0,901056 | -0,56% |
| 2024-02-08 | 0,904940 | +0,43% |
| 2024-02-07 | 0,906640 | +0,19% |
| 2024-02-06 | 0,909612 | +0,33% |
| 2024-02-05 | 0,904022 | -0,61% |
| 2024-02-02 | 0,900690 | -0,37% |
| 2024-02-01 | 0,903923 | +0,36% |
| 2024-01-31 | 0,909323 | +0,60% |
| 2024-01-30 | 0,904604 | -0,52% |
| 2024-01-29 | 0,903187 | -0,16% |
| 2024-01-26 | 0,905107 | +0,21% |
| 2024-01-25 | 0,900110 | -0,55% |
| 2024-01-24 | 0,901997 | +0,21% |
| 2024-01-23 | 0,895698 | -0,70% |
| 2024-01-22 | 0,889245 | -0,72% |
| 2024-01-19 | 0,889965 | +0,08% |
| 2024-01-18 | 0,897560 | +0,85% |
| 2024-01-17 | 0,900945 | +0,38% |
| 2024-01-16 | 0,904108 | +0,35% |
| 2024-01-15 | 0,907455 | +0,37% |
| 2024-01-12 | 0,906760 | -0,08% |
| 2024-01-11 | 0,903616 | -0,35% |
| 2024-01-10 | 0,901615 | -0,22% |
| 2024-01-09 | 0,903132 | +0,17% |
| 2024-01-08 | 0,902150 | -0,11% |
| 2024-01-05 | 0,907485 | +0,59% |
| 2024-01-04 | 0,909556 | +0,23% |
| 2024-01-03 | 0,909323 | -0,03% |
| 2024-01-02 | 0,912096 | +0,30% |
| 2023-12-29 | 0,911073 | -0,11% |
| 2023-12-28 | 0,906277 | -0,53% |
| 2023-12-27 | 0,897723 | -0,94% |
| 2023-12-22 | 0,900264 | +0,28% |
| 2023-12-21 | 0,903382 | +0,35% |
| 2023-12-20 | 0,908988 | +0,62% |
| 2023-12-19 | 0,902951 | -0,66% |
| 2023-12-18 | 0,905551 | +0,29% |
| 2023-12-15 | 0,904543 | -0,11% |
| 2023-12-14 | 0,904315 | -0,03% |
| 2023-12-13 | 0,892899 | -1,26% |
| 2023-12-12 | 0,898225 | +0,60% |
| 2023-12-11 | 0,899169 | +0,11% |
| 2023-12-08 | 0,905325 | +0,68% |
| 2023-12-07 | 0,902914 | -0,27% |
| 2023-12-06 | 0,906801 | +0,43% |
| 2023-12-05 | 0,901083 | -0,63% |
| 2023-12-04 | 0,902929 | +0,20% |
| 2023-12-01 | 0,901665 | -0,14% |
| 2023-11-30 | 0,898206 | -0,38% |
| 2023-11-29 | 0,898283 | +0,01% |
| 2023-11-28 | 0,896968 | -0,15% |
| 2023-11-27 | 0,897901 | +0,10% |
| 2023-11-24 | 0,900869 | +0,33% |
| 2023-11-23 | 0,900324 | -0,06% |
| 2023-11-22 | 0,901420 | +0,12% |
| 2023-11-21 | 0,900714 | -0,08% |
| 2023-11-20 | 0,900399 | -0,03% |
| 2023-11-17 | 0,897205 | -0,35% |
| 2023-11-16 | 0,894678 | -0,28% |
| 2023-11-15 | 0,897803 | +0,35% |
| 2023-11-14 | 0,893438 | -0,49% |
| 2023-11-13 | 0,895928 | +0,28% |
| 2023-11-10 | 0,894309 | -0,18% |
| 2023-11-09 | 0,906358 | +1,35% |
| 2023-11-08 | 0,903465 | -0,32% |
| 2023-11-07 | 0,904404 | +0,10% |
| 2023-11-06 | 0,909624 | +0,58% |
| 2023-11-03 | 0,910690 | +0,12% |
| 2023-11-02 | 0,905660 | -0,55% |
| 2023-10-31 | 0,905387 | -0,03% |
| 2023-10-30 | 0,908578 | +0,35% |
| 2023-10-27 | 0,913736 | +0,57% |
| 2023-10-26 | 0,910995 | -0,30% |
| 2023-10-25 | 0,905373 | -0,62% |
| 2023-10-24 | 0,898492 | -0,76% |
| 2023-10-20 | 0,896134 | -0,26% |
| 2023-10-19 | 0,895489 | -0,07% |
| 2023-10-18 | 0,896917 | +0,16% |
| 2023-10-17 | 0,894499 | -0,27% |
| 2023-10-16 | 0,895043 | +0,06% |
| 2023-10-13 | 0,897250 | +0,25% |
| 2023-10-12 | 0,896446 | -0,09% |
| 2023-10-11 | 0,899043 | +0,29% |
| 2023-10-10 | 0,897675 | -0,15% |
| 2023-10-09 | 0,889506 | -0,91% |
| 2023-10-06 | 0,896105 | +0,74% |
| 2023-10-05 | 0,900162 | +0,45% |
| 2023-10-04 | 0,900733 | +0,06% |
| 2023-10-03 | 0,909096 | +0,93% |
| 2023-10-02 | 0,910828 | +0,19% |
| 2023-09-29 | 0,916215 | +0,59% |
| 2023-09-28 | 0,912531 | -0,40% |
| 2023-09-27 | 0,912091 | -0,05% |
| 2023-09-26 | 0,912810 | +0,08% |
| 2023-09-25 | 0,909694 | -0,34% |
| 2023-09-22 | 0,910658 | +0,11% |
| 2023-09-21 | 0,906364 | -0,47% |
| 2023-09-20 | 0,902197 | -0,46% |
| 2023-09-19 | 0,896821 | -0,60% |
| 2023-09-18 | 0,895306 | -0,17% |
| 2023-09-15 | 0,898317 | +0,34% |
| 2023-09-14 | 0,891283 | -0,78% |
| 2023-09-13 | 0,891961 | +0,08% |
| 2023-09-12 | 0,894513 | +0,29% |
| 2023-09-11 | 0,889322 | -0,58% |
| 2023-09-08 | 0,891757 | +0,27% |
| 2023-09-07 | 0,895002 | +0,36% |
| 2023-09-06 | 0,895493 | +0,05% |
| 2023-09-05 | 0,890615 | -0,54% |
| 2023-09-04 | 0,888281 | -0,26% |
| 2023-09-01 | 0,889425 | +0,13% |
| 2023-08-31 | 0,885382 | -0,45% |
| 2023-08-30 | 0,887168 | +0,20% |
| 2023-08-29 | 0,890505 | +0,38% |
| 2023-08-28 | 0,893713 | +0,36% |
| 2023-08-25 | 0,892548 | -0,13% |
| 2023-08-24 | 0,897241 | +0,53% |
| 2023-08-23 | 0,891592 | -0,63% |
| 2023-08-22 | 0,892712 | +0,13% |
| 2023-08-21 | 0,888657 | -0,45% |
| 2023-08-18 | 0,891215 | +0,29% |
| 2023-08-17 | 0,895105 | +0,44% |
| 2023-08-16 | 0,892618 | -0,28% |
| 2023-08-15 | 0,891947 | -0,08% |
| 2023-08-14 | 0,887156 | -0,54% |
| 2023-08-11 | 0,895138 | +0,90% |
| 2023-08-10 | 0,897303 | +0,24% |
| 2023-08-09 | 0,896325 | -0,11% |
| 2023-08-08 | 0,891179 | -0,57% |
| 2023-08-07 | 0,895639 | +0,50% |
| 2023-08-04 | 0,901151 | +0,62% |
| 2023-08-03 | 0,897768 | -0,38% |
| 2023-08-02 | 0,894467 | -0,37% |
| 2023-08-01 | 0,894795 | +0,04% |
| 2023-07-31 | 0,892738 | -0,23% |
| 2023-07-31 | 0,892727 | 0,00% |
| 2023-07-28 | 0,892713 | 0,00% |
| 2023-07-28 | 0,892702 | 0,00% |
| 2023-07-27 | 0,884578 | -0,91% |
| 2023-07-27 | 0,885637 | +0,12% |
| 2023-07-26 | 0,880710 | -0,56% |
| 2023-07-26 | 0,882062 | +0,15% |
| 2023-07-25 | 0,876454 | -0,64% |
| 2023-07-25 | 0,877773 | +0,15% |
| 2023-07-24 | 0,877618 | -0,02% |
| 2023-07-24 | 0,879054 | +0,16% |
| 2023-07-21 | 0,876142 | -0,33% |
| 2023-07-21 | 0,877495 | +0,15% |
| 2023-07-20 | 0,875137 | -0,27% |
| 2023-07-20 | 0,876448 | +0,15% |
| 2023-07-19 | 0,866383 | -1,15% |
| 2023-07-19 | 0,867706 | +0,15% |
| 2023-07-18 | 0,862923 | -0,55% |
| 2023-07-18 | 0,864310 | +0,16% |
| 2023-07-17 | 0,866230 | +0,22% |
| 2023-07-17 | 0,867469 | +0,14% |
| 2023-07-14 | 0,872632 | +0,60% |
| 2023-07-14 | 0,873681 | +0,12% |
| 2023-07-13 | 0,873426 | -0,03% |
| 2023-07-13 | 0,874442 | +0,12% |
| 2023-07-12 | 0,871255 | -0,36% |
| 2023-07-12 | 0,872076 | +0,09% |
| 2023-07-11 | 0,867642 | -0,51% |
| 2023-07-11 | 0,868325 | +0,08% |
| 2023-07-10 | 0,867455 | -0,10% |
| 2023-07-10 | 0,868121 | +0,08% |
| 2023-07-07 | 0,870239 | +0,24% |
| 2023-07-07 | 0,870973 | +0,08% |
| 2023-07-06 | 0,861575 | -1,08% |
| 2023-07-06 | 0,862053 | +0,06% |
| 2023-07-05 | 0,861204 | -0,10% |
| 2023-07-05 | 0,861876 | +0,08% |
| 2023-07-04 | 0,857920 | -0,46% |
| 2023-07-04 | 0,858378 | +0,05% |
| 2023-07-03 | 0,856296 | -0,24% |
| 2023-07-03 | 0,856766 | +0,05% |
| 2023-06-30 | 0,851783 | -0,58% |
| 2023-06-30 | 0,852290 | +0,06% |
| 2023-06-29 | 0,856119 | +0,45% |
| 2023-06-29 | 0,856619 | +0,06% |
| 2023-06-28 | 0,854579 | -0,24% |
| 2023-06-28 | 0,855050 | +0,06% |
| 2023-06-27 | 0,853819 | -0,14% |
| 2023-06-27 | 0,854184 | +0,04% |
| 2023-06-26 | 0,857730 | +0,42% |
| 2023-06-26 | 0,858101 | +0,04% |
| 2023-06-23 | 0,855051 | -0,36% |
| 2023-06-23 | 0,855465 | +0,05% |
| 2023-06-22 | 0,855978 | +0,06% |
| 2023-06-22 | 0,856483 | +0,06% |
| 2023-06-21 | 0,858901 | +0,28% |
| 2023-06-21 | 0,859366 | +0,05% |
| 2023-06-20 | 0,855524 | -0,45% |
| 2023-06-20 | 0,855955 | +0,05% |
| 2023-06-19 | 0,860848 | +0,57% |
| 2023-06-19 | 0,861538 | +0,08% |
| 2023-06-16 | 0,861462 | -0,01% |
| 2023-06-16 | 0,862232 | +0,09% |
| 2023-06-15 | 0,858049 | -0,49% |
| 2023-06-15 | 0,858913 | +0,10% |
| 2023-06-14 | 0,861251 | +0,27% |
| 2023-06-14 | 0,862195 | +0,11% |
| 2023-06-13 | 0,857198 | -0,58% |
| 2023-06-12 | 0,856560 | -0,07% |
| 2023-06-09 | 0,859121 | +0,30% |
| 2023-06-08 | 0,859132 | +0,00% |
| 2023-06-07 | 0,861459 | +0,27% |
| 2023-06-06 | 0,858378 | -0,36% |
| 2023-06-05 | 0,854589 | -0,44% |
| 2023-06-02 | 0,853407 | -0,14% |
| 2023-06-01 | 0,854719 | +0,15% |
| 2023-05-31 | 0,854218 | -0,06% |
| 2023-05-30 | 0,854198 | 0,00% |
| 2023-05-26 | 0,860070 | +0,69% |
| 2023-05-25 | 0,865033 | +0,58% |
| 2023-05-24 | 0,871096 | +0,70% |
| 2023-05-23 | 0,874911 | +0,44% |
| 2023-05-22 | 0,871081 | -0,44% |
| 2023-05-19 | 0,870668 | -0,05% |
| 2023-05-18 | 0,866714 | -0,45% |
| 2023-05-17 | 0,868517 | +0,21% |
| 2023-05-16 | 0,870826 | +0,27% |
| 2023-05-15 | 0,867968 | -0,33% |
| 2023-05-12 | 0,867751 | -0,03% |
| 2023-05-11 | 0,866857 | -0,10% |
| 2023-05-10 | 0,863064 | -0,44% |
| 2023-05-09 | 0,865103 | +0,24% |
| 2023-05-08 | 0,864612 | -0,06% |
| 2023-05-05 | 0,862455 | -0,25% |
| 2023-05-04 | 0,863549 | +0,13% |
| 2023-05-03 | 0,861649 | -0,22% |
| 2023-05-02 | 0,860407 | -0,14% |
| 2023-04-28 | 0,862402 | +0,23% |
| 2023-04-27 | 0,863901 | +0,17% |
| 2023-04-26 | 0,870766 | +0,79% |
| 2023-04-25 | 0,870972 | +0,02% |
| 2023-04-24 | 0,867312 | -0,42% |
| 2023-04-21 | 0,868792 | +0,17% |
| 2023-04-20 | 0,869989 | +0,14% |
| 2023-04-19 | 0,871218 | +0,14% |
| 2023-04-18 | 0,870780 | -0,05% |
| 2023-04-17 | 0,870558 | -0,03% |
| 2023-04-14 | 0,869222 | -0,15% |
| 2023-04-13 | 0,866597 | -0,30% |
| 2023-04-12 | 0,870382 | +0,44% |
| 2023-04-11 | 0,869403 | -0,11% |
| 2023-04-06 | 0,866667 | -0,31% |
| 2023-04-05 | 0,865948 | -0,08% |
| 2023-04-04 | 0,869445 | +0,40% |
| 2023-04-03 | 0,866511 | -0,34% |
| 2023-03-31 | 0,868892 | +0,27% |
| 2023-03-30 | 0,874027 | +0,59% |
| 2023-03-29 | 0,871384 | -0,30% |
| 2023-03-28 | 0,875586 | +0,48% |
| 2023-03-27 | 0,872211 | -0,39% |
| 2023-03-24 | 0,870775 | -0,16% |
| 2023-03-23 | 0,874334 | +0,41% |
| 2023-03-22 | 0,874362 | +0,00% |
| 2023-03-21 | 0,869528 | -0,55% |
| 2023-03-20 | 0,871638 | +0,24% |
| 2023-03-17 | 0,877338 | +0,65% |
| 2023-03-16 | 0,877439 | +0,01% |
| 2023-03-14 | 0,890644 | +1,50% |
| 2023-03-13 | 0,889054 | -0,18% |
| 2023-03-10 | 0,896550 | +0,84% |
| 2023-03-09 | 0,895460 | -0,12% |
| 2023-03-08 | 0,892949 | -0,28% |
| 2023-03-07 | 0,892178 | -0,09% |
| 2023-03-06 | 0,891929 | -0,03% |
| 2023-03-03 | 0,888934 | -0,34% |
| 2023-03-02 | 0,887344 | -0,18% |
| 2023-03-01 | 0,894338 | +0,79% |
| 2023-02-28 | 0,893665 | -0,08% |
| 2023-02-27 | 0,893514 | -0,02% |
| 2023-02-24 | 0,893639 | +0,01% |
| 2023-02-23 | 0,893887 | +0,03% |
| 2023-02-22 | 0,895078 | +0,13% |
| 2023-02-21 | 0,897732 | +0,30% |
| 2023-02-20 | 0,894808 | -0,33% |
| 2023-02-17 | 0,895830 | +0,11% |
| 2023-02-16 | 0,896469 | +0,07% |
| 2023-02-15 | 0,887020 | -1,05% |
| 2023-02-14 | 0,888928 | +0,22% |
| 2023-02-13 | 0,892933 | +0,45% |
| 2023-02-10 | 0,895453 | +0,28% |
| 2023-02-09 | 0,898732 | +0,37% |
| 2023-02-08 | 0,896797 | -0,22% |
| 2023-02-07 | 0,894708 | -0,23% |
| 2023-02-06 | 0,897193 | +0,28% |
| 2023-02-03 | 0,895715 | -0,16% |
| 2023-02-02 | 0,892573 | -0,35% |
| 2023-02-01 | 0,895522 | +0,33% |
| 2023-01-31 | 0,897746 | +0,25% |
| 2023-01-30 | 0,903885 | +0,68% |
| 2023-01-27 | 0,901793 | -0,23% |
| 2023-01-26 | 0,902390 | +0,07% |
| 2023-01-25 | 0,904132 | +0,19% |
| 2023-01-24 | 0,910789 | +0,74% |
| 2023-01-23 | 0,908670 | -0,23% |
| 2023-01-20 | 0,911999 | +0,37% |
| 2023-01-19 | 0,915211 | +0,35% |
| 2023-01-18 | 0,914109 | -0,12% |
| 2023-01-17 | 0,911764 | -0,26% |
| 2023-01-16 | 0,909816 | -0,21% |
| 2023-01-13 | 0,910246 | +0,05% |
| 2023-01-12 | 0,913021 | +0,30% |
| 2023-01-11 | 0,911351 | -0,18% |
| 2023-01-10 | 0,913310 | +0,21% |
| 2023-01-09 | 0,907284 | -0,66% |
| 2023-01-06 | 0,900669 | -0,73% |
| 2023-01-05 | 0,904637 | +0,44% |
| 2023-01-04 | 0,900504 | -0,46% |
| 2023-01-03 | 0,901267 | +0,08% |
| 2023-01-02 | 0,891142 | -1,12% |
| 2022-12-30 | 0,890499 | -0,07% |
| 2022-12-29 | 0,889259 | -0,14% |
| 2022-12-28 | 0,894601 | +0,60% |
| 2022-12-27 | 0,895968 | +0,15% |
| 2022-12-23 | 0,888745 | -0,81% |
| 2022-12-22 | 0,891200 | +0,28% |
| 2022-12-21 | 0,887254 | -0,44% |
| 2022-12-20 | 0,888528 | +0,14% |
| 2022-12-19 | 0,888809 | +0,03% |
| 2022-12-16 | 0,884221 | -0,52% |
| 2022-12-15 | 0,883409 | -0,09% |
| 2022-12-14 | 0,882228 | -0,13% |
| 2022-12-13 | 0,876832 | -0,61% |
| 2022-12-12 | 0,875222 | -0,18% |
| 2022-12-09 | 0,881070 | +0,67% |
| 2022-12-08 | 0,874537 | -0,74% |
| 2022-12-07 | 0,872901 | -0,19% |
| 2022-12-06 | 0,877767 | +0,56% |
| 2022-12-05 | 0,874494 | -0,37% |
| 2022-12-02 | 0,866819 | -0,88% |
| 2022-12-01 | 0,864154 | -0,31% |
| 2022-11-30 | 0,861257 | -0,34% |
| 2022-11-29 | 0,866303 | +0,59% |
| 2022-11-28 | 0,860408 | -0,68% |
| 2022-11-25 | 0,857956 | -0,28% |
| 2022-11-24 | 0,855831 | -0,25% |
| 2022-11-23 | 0,844630 | -1,31% |
| 2022-11-22 | 0,845277 | +0,08% |
| 2022-11-21 | 0,848884 | +0,43% |
| 2022-11-18 | 0,850370 | +0,18% |
| 2022-11-17 | 0,849561 | -0,10% |
| 2022-11-16 | 0,848473 | -0,13% |
| 2022-11-15 | 0,851794 | +0,39% |
| 2022-11-14 | 0,846273 | -0,65% |
| 2022-11-11 | 0,837676 | -1,02% |
| 2022-11-10 | 0,821297 | -1,96% |
| 2022-11-09 | 0,829504 | +1,00% |
| 2022-11-08 | 0,822874 | -0,80% |
| 2022-11-07 | 0,822779 | -0,01% |
| 2022-11-04 | 0,814486 | -1,01% |
| 2022-11-03 | 0,804909 | -1,18% |
| 2022-11-02 | 0,809473 | +0,57% |
| 2022-10-28 | 0,787099 | -2,76% |
| 2022-10-27 | 0,801499 | +1,83% |
| 2022-10-26 | 0,794841 | -0,83% |
| 2022-10-25 | 0,778957 | -2,00% |
| 2022-10-24 | 0,780841 | +0,24% |
| 2022-10-21 | 0,788681 | +1,00% |
| 2022-10-20 | 0,799699 | +1,40% |
| 2022-10-19 | 0,795846 | -0,48% |
| 2022-10-18 | 0,799766 | +0,49% |
| 2022-10-17 | 0,796990 | -0,35% |
| 2022-10-14 | 0,803404 | +0,80% |
| 2022-10-13 | 0,787018 | -2,04% |
| 2022-10-12 | 0,797863 | +1,38% |
| 2022-10-11 | 0,800452 | +0,32% |
| 2022-10-10 | 0,804679 | +0,53% |
| 2022-10-07 | 0,805915 | +0,15% |
| 2022-10-06 | 0,800936 | -0,62% |
| 2022-10-05 | 0,799298 | -0,20% |
| 2022-10-04 | 0,800236 | +0,12% |
| 2022-10-03 | 0,793902 | -0,79% |
| 2022-09-30 | 0,800116 | +0,78% |
| 2022-09-29 | 0,784683 | -1,93% |
| 2022-09-28 | 0,784153 | -0,07% |
| 2022-09-27 | 0,797156 | +1,66% |
| 2022-09-26 | 0,795275 | -0,24% |
| 2022-09-23 | 0,801899 | +0,83% |
| 2022-09-22 | 0,812572 | +1,33% |
| 2022-09-21 | 0,810212 | -0,29% |
| 2022-09-20 | 0,815216 | +0,62% |
| 2022-09-19 | 0,812874 | -0,29% |
| 2022-09-16 | 0,808433 | -0,55% |
| 2022-09-15 | 0,810902 | +0,31% |
| 2022-09-14 | 0,807352 | -0,44% |
| 2022-09-13 | 0,818171 | +1,34% |
| 2022-09-12 | 0,807641 | -1,29% |
| 2022-09-09 | 0,799682 | -0,99% |
| 2022-09-08 | 0,797925 | -0,22% |
| 2022-09-07 | 0,792528 | -0,68% |
| 2022-09-06 | 0,800222 | +0,97% |
| 2022-09-05 | 0,798599 | -0,20% |
| 2022-09-02 | 0,801791 | +0,40% |
| 2022-09-01 | 0,797974 | -0,48% |
| 2022-08-31 | 0,806087 | +1,02% |
| 2022-08-30 | 0,805657 | -0,05% |
| 2022-08-29 | 0,803842 | -0,23% |
| 2022-08-26 | 0,803344 | -0,06% |
| 2022-08-25 | 0,791870 | -1,43% |
| 2022-08-24 | 0,792661 | +0,10% |
| 2022-08-23 | 0,790882 | -0,22% |
| 2022-08-22 | 0,790472 | -0,05% |
| 2022-08-19 | 0,788338 | -0,27% |
| 2022-08-18 | 0,787075 | -0,16% |
| 2022-08-17 | 0,786860 | -0,03% |
| 2022-08-16 | 0,786090 | -0,10% |
| 2022-08-15 | 0,787128 | +0,13% |
| 2022-08-12 | 0,792482 | +0,68% |
| 2022-08-11 | 0,800465 | +1,01% |
| 2022-08-10 | 0,788625 | -1,48% |
| 2022-08-09 | 0,793467 | +0,61% |
| 2022-08-08 | 0,789751 | -0,47% |
| 2022-08-05 | 0,787766 | -0,25% |
| 2022-08-04 | 0,781751 | -0,76% |
| 2022-08-03 | 0,778154 | -0,46% |
| 2022-08-02 | 0,781852 | +0,48% |
| 2022-08-01 | 0,779822 | -0,26% |
| 2022-07-29 | 0,777375 | -0,31% |
| 2022-07-28 | 0,778778 | +0,18% |
| 2022-07-27 | 0,772965 | -0,75% |
| 2022-07-26 | 0,780365 | +0,96% |
| 2022-07-25 | 0,781882 | +0,19% |
| 2022-07-22 | 0,774872 | -0,90% |
| 2022-07-21 | 0,769604 | -0,68% |
| 2022-07-20 | 0,774628 | +0,65% |
| 2022-07-19 | 0,775704 | +0,14% |
| 2022-07-18 | 0,775663 | -0,01% |
| 2022-07-15 | 0,761388 | -1,84% |
| 2022-07-14 | 0,764925 | +0,46% |
| 2022-07-13 | 0,770832 | +0,77% |
| 2022-07-12 | 0,774582 | +0,49% |
| 2022-07-11 | 0,776653 | +0,27% |
| 2022-07-08 | 0,779520 | +0,37% |
| 2022-07-07 | 0,777782 | -0,22% |
| 2022-07-06 | 0,779594 | +0,23% |
| 2022-07-05 | 0,782622 | +0,39% |
| 2022-07-04 | 0,792823 | +1,30% |
| 2022-07-01 | 0,793525 | +0,09% |
| 2022-06-30 | 0,791912 | -0,20% |
| 2022-06-29 | 0,798921 | +0,89% |
| 2022-06-28 | 0,810258 | +1,42% |
| 2022-06-27 | 0,801816 | -1,04% |
| 2022-06-24 | 0,794053 | -0,97% |
| 2022-06-23 | 0,797710 | +0,46% |
| 2022-06-22 | 0,802052 | +0,54% |
| 2022-06-21 | 0,808927 | +0,86% |
| 2022-06-20 | 0,811182 | +0,28% |
| 2022-06-20 | 0,811178 | 0,00% |
| 2022-06-17 | 0,811245 | +0,01% |
| 2022-06-17 | 0,808458 | -0,34% |
| 2022-06-16 | 0,811928 | +0,43% |
| 2022-06-16 | 0,805503 | -0,79% |
| 2022-06-15 | 0,811833 | +0,79% |
| 2022-06-15 | 0,805097 | -0,83% |
| 2022-06-14 | 0,811298 | +0,77% |
| 2022-06-14 | 0,804206 | -0,87% |
| 2022-06-13 | 0,811818 | +0,95% |
| 2022-06-13 | 0,804123 | -0,95% |
| 2022-06-10 | 0,813303 | +1,14% |
| 2022-06-10 | 0,805432 | -0,97% |
| 2022-06-09 | 0,812576 | +0,89% |
| 2022-06-09 | 0,804651 | -0,98% |
| 2022-06-08 | 0,794185 | -1,30% |
| 2022-06-08 | 0,800958 | +0,85% |
| 2022-06-07 | 0,787775 | -1,65% |
| 2022-06-07 | 0,794560 | +0,86% |
| 2022-06-03 | 0,792883 | -0,21% |
| 2022-06-03 | 0,799808 | +0,87% |
| 2022-06-02 | 0,787099 | -1,59% |
| 2022-06-02 | 0,793974 | +0,87% |
| 2022-06-01 | 0,792657 | -0,17% |
| 2022-06-01 | 0,799698 | +0,89% |
| 2022-05-31 | 0,790586 | -1,14% |
| 2022-05-31 | 0,797610 | +0,89% |
| 2022-05-30 | 0,787379 | -1,28% |
| 2022-05-30 | 0,794426 | +0,89% |
| 2022-05-27 | 0,781576 | -1,62% |
| 2022-05-27 | 0,788595 | +0,90% |
| 2022-05-26 | 0,788962 | +0,05% |
| 2022-05-26 | 0,795945 | +0,89% |
| 2022-05-25 | 0,787497 | -1,06% |
| 2022-05-25 | 0,794717 | +0,92% |
| 2022-05-24 | 0,791873 | -0,36% |
| 2022-05-24 | 0,799099 | +0,91% |
| 2022-05-23 | 0,791059 | -1,01% |
| 2022-05-23 | 0,798233 | +0,91% |
| 2022-05-20 | 0,789816 | -1,05% |
| 2022-05-20 | 0,796967 | +0,91% |
| 2022-05-19 | 0,785200 | -1,48% |
| 2022-05-19 | 0,792316 | +0,91% |
| 2022-05-18 | 0,786624 | -0,72% |
| 2022-05-18 | 0,793763 | +0,91% |
| 2022-05-17 | 0,774954 | -2,37% |
| 2022-05-17 | 0,782327 | +0,95% |
| 2022-05-16 | 0,777954 | -0,56% |
| 2022-05-16 | 0,785246 | +0,94% |
| 2022-05-13 | 0,775520 | -1,24% |
| 2022-05-13 | 0,782793 | +0,94% |
| 2022-05-12 | 0,777377 | -0,69% |
| 2022-05-12 | 0,784668 | +0,94% |
| 2022-05-11 | 0,783790 | -0,11% |
| 2022-05-11 | 0,791081 | +0,93% |
| 2022-05-10 | 0,774862 | -2,05% |
| 2022-05-10 | 0,782163 | +0,94% |
| 2022-05-09 | 0,782417 | +0,03% |
| 2022-05-09 | 0,789734 | +0,94% |
| 2022-05-06 | 0,778541 | -1,42% |
| 2022-05-06 | 0,785866 | +0,94% |
| 2022-05-05 | 0,780451 | -0,69% |
| 2022-05-05 | 0,787860 | +0,95% |
| 2022-05-04 | 0,762040 | -3,28% |
| 2022-05-04 | 0,769416 | +0,97% |
| 2022-05-03 | 0,775259 | +0,76% |
| 2022-05-03 | 0,782671 | +0,96% |
| 2022-05-02 | 0,775526 | -0,91% |
| 2022-05-02 | 0,782992 | +0,96% |
| 2022-04-29 | 0,781497 | -0,19% |
| 2022-04-29 | 0,788993 | +0,96% |
| 2022-04-28 | 0,759131 | -3,78% |
| 2022-04-28 | 0,766610 | +0,99% |
| 2022-04-27 | 0,775481 | +1,16% |
| 2022-04-27 | 0,783040 | +0,97% |
| 2022-04-26 | 0,777375 | -0,72% |
| 2022-04-26 | 0,784966 | +0,98% |
| 2022-04-25 | 0,765695 | -2,46% |
| 2022-04-25 | 0,773504 | +1,02% |
| 2022-04-22 | 0,776531 | +0,39% |
| 2022-04-22 | 0,784362 | +1,01% |
| 2022-04-21 | 0,772049 | -1,57% |
| 2022-04-21 | 0,780139 | +1,05% |
| 2022-04-20 | 0,761352 | -2,41% |
| 2022-04-20 | 0,769386 | +1,06% |
| 2022-04-19 | 0,762358 | -0,91% |
| 2022-04-19 | 0,770402 | +1,06% |
| 2022-04-14 | 0,773312 | +0,38% |
| 2022-04-14 | 0,781440 | +1,05% |
| 2022-04-13 | 0,763124 | -2,34% |
| 2022-04-13 | 0,771249 | +1,06% |
| 2022-04-12 | 0,770521 | -0,09% |
| 2022-04-12 | 0,778682 | +1,06% |
| 2022-04-11 | 0,771594 | -0,91% |
| 2022-04-11 | 0,779981 | +1,09% |
| 2022-04-08 | 0,760423 | -2,51% |
| 2022-04-08 | 0,768788 | +1,10% |
| 2022-04-07 | 0,757491 | -1,47% |
| 2022-04-07 | 0,765938 | +1,12% |
| 2022-04-06 | 0,760485 | -0,71% |
| 2022-04-06 | 0,769159 | +1,14% |
| 2022-04-05 | 0,755810 | -1,74% |
| 2022-04-05 | 0,764506 | +1,15% |
| 2022-04-04 | 0,753935 | -1,38% |
| 2022-04-04 | 0,762675 | +1,16% |
| 2022-04-01 | 0,756800 | -0,77% |
| 2022-04-01 | 0,765606 | +1,16% |
| 2022-03-31 | 0,757369 | -1,08% |
| 2022-03-31 | 0,766275 | +1,18% |
| 2022-03-30 | 0,753742 | -1,64% |
| 2022-03-30 | 0,762937 | +1,22% |
| 2022-03-29 | 0,749672 | -1,74% |
| 2022-03-29 | 0,758784 | +1,22% |
| 2022-03-28 | 0,737826 | -2,76% |
| 2022-03-28 | 0,746977 | +1,24% |
| 2022-03-26 | 0,743601 | -0,45% |
| 2022-03-26 | 0,752846 | +1,24% |
| 2022-03-25 | 0,743601 | -1,23% |
| 2022-03-25 | 0,752846 | +1,24% |
| 2022-03-24 | 0,745429 | -0,99% |
| 2022-03-24 | 0,754670 | +1,24% |
| 2022-03-23 | 0,750783 | -0,52% |
| 2022-03-23 | 0,760605 | +1,31% |
| 2022-03-22 | 0,745947 | -1,93% |
| 2022-03-22 | 0,755815 | +1,32% |
| 2022-03-21 | 0,751452 | -0,58% |
| 2022-03-21 | 0,761405 | +1,32% |
| 2022-03-18 | 0,747452 | -1,83% |
| 2022-03-18 | 0,757417 | +1,33% |
| 2022-03-17 | 0,751834 | -0,74% |
| 2022-03-17 | 0,761800 | +1,33% |
| 2022-03-16 | 0,746690 | -1,98% |
| 2022-03-16 | 0,757028 | +1,38% |
| 2022-03-11 | 0,750522 | -0,86% |
| 2022-03-11 | 0,760972 | +1,39% |
| 2022-03-10 | 0,735205 | -3,39% |
| 2022-03-10 | 0,745770 | +1,44% |
| 2022-03-09 | 0,738235 | -1,01% |
| 2022-03-09 | 0,749025 | +1,46% |
| 2022-03-08 | 0,742865 | -0,82% |
| 2022-03-08 | 0,753667 | +1,45% |
| 2022-03-07 | 0,729903 | -3,15% |
| 2022-03-07 | 0,739584 | +1,33% |
| 2022-03-04 | 0,723353 | -2,19% |
| 2022-03-04 | 0,733157 | +1,36% |
| 2022-03-03 | 0,745844 | +1,73% |
| 2022-03-03 | 0,756007 | +1,36% |
| 2022-03-02 | 0,747094 | -1,18% |
| 2022-03-02 | 0,757291 | +1,36% |
| 2022-03-01 | 0,757076 | -0,03% |
| 2022-03-01 | 0,767399 | +1,36% |
| 2022-02-28 | 0,768640 | +0,16% |
| 2022-02-28 | 0,779157 | +1,37% |
| 2022-02-25 | 0,783661 | +0,58% |
| 2022-02-25 | 0,794201 | +1,34% |
| 2022-02-24 | 0,760518 | -4,24% |
| 2022-02-24 | 0,771104 | +1,39% |
| 2022-02-23 | 0,825147 | +7,01% |
| 2022-02-23 | 0,835972 | +1,31% |
| 2022-02-22 | 0,822522 | -1,61% |
| 2022-02-22 | 0,833321 | +1,31% |
| 2022-02-21 | 0,819903 | -1,61% |
| 2022-02-21 | 0,830753 | +1,32% |
| 2022-02-18 | 0,834817 | +0,49% |
| 2022-02-18 | 0,845696 | +1,30% |
| 2022-02-17 | 0,837208 | -1,00% |
| 2022-02-17 | 0,848082 | +1,30% |
| 2022-02-16 | 0,833476 | -1,72% |
| 2022-02-16 | 0,844401 | +1,31% |
| 2022-02-15 | 0,830826 | -1,61% |
| 2022-02-15 | 0,841720 | +1,31% |
| 2022-02-14 | 0,836107 | -0,67% |
| 2022-02-14 | 0,843453 | +0,88% |
| 2022-02-11 | 0,845387 | +0,23% |
| 2022-02-11 | 0,849634 | +0,50% |
| 2022-02-10 | 0,846968 | -0,31% |
| 2022-02-09 | 0,838738 | -0,97% |
| 2022-02-08 | 0,844223 | +0,65% |
| 2022-02-07 | 0,844900 | +0,08% |
| 2022-02-04 | 0,849707 | +0,57% |
| 2022-02-03 | 0,858562 | +1,04% |
| 2022-02-02 | 0,848878 | -1,13% |
| 2022-02-01 | 0,853107 | +0,50% |
| 2022-01-31 | 0,851723 | -0,16% |
| 2022-01-28 | 0,853987 | +0,27% |
| 2022-01-27 | 0,874362 | +2,39% |
| 2022-01-26 | 0,868135 | -0,71% |
| 2022-01-25 | 0,859720 | -0,97% |
| 2022-01-24 | 0,850148 | -1,11% |
| 2022-01-21 | 0,865230 | +1,77% |
| 2022-01-20 | 0,860637 | -0,53% |
| 2022-01-19 | 0,850429 | -1,19% |
| 2022-01-18 | 0,848107 | -0,27% |
| 2022-01-17 | 0,843293 | -0,57% |
| 2022-01-14 | 0,844967 | +0,20% |
| 2022-01-13 | 0,849954 | +0,59% |
| 2022-01-12 | 0,838449 | -1,35% |
| 2022-01-11 | 0,829734 | -1,04% |
| 2022-01-10 | 0,832447 | +0,33% |
| 2022-01-07 | 0,832603 | +0,02% |
| 2022-01-06 | 0,829958 | -0,32% |
| 2022-01-05 | 0,834333 | +0,53% |
| 2022-01-04 | 0,823496 | -1,30% |
| 2022-01-03 | 0,819680 | -0,46% |
| 2021-12-31 | 0,811742 | -0,97% |
| 2021-12-30 | 0,810193 | -0,19% |
| 2021-12-29 | 0,804451 | -0,71% |
| 2021-12-28 | 0,801557 | -0,36% |
| 2021-12-27 | 0,795635 | -0,74% |
| 2021-12-23 | 0,804900 | +1,16% |
| 2021-12-22 | 0,797454 | -0,93% |
| 2021-12-21 | 0,804408 | +0,87% |
| 2021-12-20 | 0,807354 | +0,37% |
| 2021-12-17 | 0,808083 | +0,09% |
| 2021-12-16 | 0,804522 | -0,44% |
| 2021-12-15 | 0,788619 | -1,98% |
| 2021-12-14 | 0,799123 | +1,33% |
| 2021-12-13 | 0,794967 | -0,52% |
| 2021-12-11 | 0,795001 | +0,00% |
| 2021-12-10 | 0,795001 | +0,00% |
| 2021-12-09 | 0,804562 | +1,20% |
| 2021-12-08 | 0,803479 | -0,13% |
| 2021-12-07 | 0,798954 | -0,56% |
| 2021-12-06 | 0,802037 | +0,39% |
| 2021-12-03 | 0,799744 | -0,29% |
| 2021-12-02 | 0,794574 | -0,65% |
| 2021-12-01 | 0,801684 | +0,89% |
| 2021-11-30 | 0,794469 | -0,90% |
| 2021-11-29 | 0,782772 | -1,47% |
| 2021-11-26 | 0,786667 | +0,50% |
| 2021-11-25 | 0,792885 | +0,79% |
| 2021-11-24 | 0,795476 | +0,33% |
| 2021-11-23 | 0,803992 | +1,07% |
| 2021-11-22 | 0,804524 | +0,07% |
| 2021-11-19 | 0,797708 | -0,85% |
| 2021-11-18 | 0,810168 | +1,56% |
| 2021-11-17 | 0,814512 | +0,54% |
| 2021-11-16 | 0,818586 | +0,50% |
| 2021-11-15 | 0,828618 | +1,23% |
| 2021-11-12 | 0,825300 | -0,40% |
| 2021-11-11 | 0,833612 | +1,01% |
| 2021-11-10 | 0,841813 | +0,98% |
| 2021-11-09 | 0,843543 | +0,21% |
| 2021-11-08 | 0,838686 | -0,58% |
| 2021-11-05 | 0,840305 | +0,19% |
| 2021-11-04 | 0,843931 | +0,43% |
| 2021-11-03 | 0,841485 | -0,29% |
| 2021-11-02 | 0,847283 | +0,69% |
| 2021-10-29 | 0,848507 | +0,14% |
| 2021-10-28 | 0,850054 | +0,18% |
| 2021-10-27 | 0,861924 | +1,40% |
| 2021-10-26 | 0,859045 | -0,33% |
| 2021-10-25 | 0,863223 | +0,49% |
| 2021-10-22 | 0,866224 | +0,35% |
| 2021-10-21 | 0,867400 | +0,14% |
| 2021-10-20 | 0,863838 | -0,41% |
| 2021-10-19 | 0,862348 | -0,17% |
| 2021-10-18 | 0,867766 | +0,63% |
| 2021-10-15 | 0,871497 | +0,43% |
| 2021-10-14 | 0,880847 | +1,07% |
| 2021-10-13 | 0,882432 | +0,18% |
| 2021-10-12 | 0,887791 | +0,61% |
| 2021-10-11 | 0,888757 | +0,11% |
| 2021-10-08 | 0,879343 | -1,06% |
| 2021-10-07 | 0,874668 | -0,53% |
| 2021-10-06 | 0,875332 | +0,08% |
| 2021-10-05 | 0,871781 | -0,41% |
| 2021-10-04 | 0,874066 | +0,26% |
| 2021-10-01 | 0,872918 | -0,13% |
| 2021-09-30 | 0,879735 | +0,78% |
| 2021-09-29 | 0,875381 | -0,49% |
| 2021-09-28 | 0,869888 | -0,63% |
| 2021-09-27 | 0,858069 | -1,36% |
| 2021-09-24 | 0,857995 | -0,01% |
| 2021-09-23 | 0,857592 | -0,05% |
| 2021-09-22 | 0,859393 | +0,21% |
| 2021-09-21 | 0,859731 | +0,04% |
| 2021-09-20 | 0,858376 | -0,16% |
| 2021-09-17 | 0,859040 | +0,08% |
| 2021-09-16 | 0,849966 | -1,06% |
| 2021-09-15 | 0,850599 | +0,07% |
| 2021-09-14 | 0,859543 | +1,05% |
| 2021-09-13 | 0,857797 | -0,20% |
| 2021-09-10 | 0,859425 | +0,19% |
| 2021-09-09 | 0,858325 | -0,13% |
| 2021-09-08 | 0,852947 | -0,63% |
| 2021-09-07 | 0,854594 | +0,19% |
| 2021-09-06 | 0,850908 | -0,43% |
| 2021-09-03 | 0,851276 | +0,04% |
| 2021-09-02 | 0,846289 | -0,59% |
| 2021-09-01 | 0,852194 | +0,70% |
| 2021-08-31 | 0,847758 | -0,52% |
| 2021-08-30 | 0,846113 | -0,19% |
| 2021-08-27 | 0,850576 | +0,53% |
| 2021-08-26 | 0,853922 | +0,39% |
| 2021-08-25 | 0,850155 | -0,44% |
| 2021-08-24 | 0,850321 | +0,02% |
| 2021-08-23 | 0,853589 | +0,38% |
| 2021-08-19 | 0,862628 | +1,06% |
| 2021-08-18 | 0,867360 | +0,55% |
| 2021-08-17 | 0,862877 | -0,52% |
| 2021-08-16 | 0,857208 | -0,66% |
| 2021-08-13 | 0,859592 | +0,28% |
| 2021-08-12 | 0,859458 | -0,02% |
| 2021-08-11 | 0,864548 | +0,59% |
| 2021-08-10 | 0,862605 | -0,22% |
| 2021-08-09 | 0,865152 | +0,30% |
| 2021-08-06 | 0,857556 | -0,88% |
| 2021-08-05 | 0,851177 | -0,74% |
| 2021-08-04 | 0,857756 | +0,77% |
| 2021-08-03 | 0,846317 | -1,33% |
| 2021-08-02 | 0,851889 | +0,66% |
| 2021-07-30 | 0,845113 | -0,80% |
| 2021-07-29 | 0,844211 | -0,11% |
| 2021-07-28 | 0,846721 | +0,30% |
| 2021-07-27 | 0,846779 | +0,01% |
| 2021-07-26 | 0,848924 | +0,25% |
| 2021-07-23 | 0,847863 | -0,12% |
| 2021-07-22 | 0,853969 | +0,72% |
| 2021-07-21 | 0,860241 | +0,73% |
| 2021-07-20 | 0,861373 | +0,13% |
| 2021-07-19 | 0,867784 | +0,74% |
| 2021-07-16 | 0,865117 | -0,31% |
| 2021-07-15 | 0,861463 | -0,42% |
| 2021-07-14 | 0,860406 | -0,12% |
| 2021-07-13 | 0,858179 | -0,26% |
| 2021-07-12 | 0,855873 | -0,27% |
| 2021-07-09 | 0,856531 | +0,08% |
| 2021-07-08 | 0,862066 | +0,65% |
| 2021-07-07 | 0,863138 | +0,12% |
| 2021-07-06 | 0,861495 | -0,19% |
| 2021-07-05 | 0,855040 | -0,75% |
| 2021-07-02 | 0,856240 | +0,14% |
| 2021-07-01 | 0,861094 | +0,57% |
| 2021-06-30 | 0,863483 | +0,28% |
| 2021-06-29 | 0,867531 | +0,47% |
| 2021-06-28 | 0,871947 | +0,51% |
| 2021-06-25 | 0,872205 | +0,03% |
| 2021-06-24 | 0,869723 | -0,28% |
| 2021-06-23 | 0,868271 | -0,17% |
| 2021-06-22 | 0,870784 | +0,29% |
| 2021-06-21 | 0,875441 | +0,53% |
| 2021-06-18 | 0,883051 | +0,87% |
| 2021-06-17 | 0,882715 | -0,04% |
| 2021-06-16 | 0,885196 | +0,28% |
| 2021-06-15 | 0,884552 | -0,07% |
| 2021-06-14 | 0,884604 | +0,01% |
| 2021-06-11 | 0,881629 | -0,34% |
| 2021-06-10 | 0,878291 | -0,38% |
| 2021-06-09 | 0,879568 | +0,15% |
| 2021-06-08 | 0,875768 | -0,43% |
| 2021-06-07 | 0,873795 | -0,23% |
| 2021-06-04 | 0,878196 | +0,50% |
| 2021-06-03 | 0,881949 | +0,43% |
| 2021-06-02 | 0,881731 | -0,02% |
| 2021-06-01 | 0,882387 | +0,07% |
| 2021-05-31 | 0,881973 | -0,05% |
| 2021-05-28 | 0,881251 | -0,08% |
| 2021-05-27 | 0,877199 | -0,46% |
| 2021-05-26 | 0,883182 | +0,68% |
| 2021-05-25 | 0,879774 | -0,39% |
| 2021-05-21 | 0,886188 | +0,73% |
| 2021-05-20 | 0,885394 | -0,09% |
| 2021-05-19 | 0,884081 | -0,15% |
| 2021-05-18 | 0,880881 | -0,36% |
| 2021-05-17 | 0,875125 | -0,65% |
| 2021-05-14 | 0,878551 | +0,39% |
| 2021-05-13 | 0,886215 | +0,87% |
| 2021-05-12 | 0,887924 | +0,19% |
| 2021-05-11 | 0,884582 | -0,38% |
| 2021-05-10 | 0,888828 | +0,48% |
| 2021-05-07 | 0,877695 | -1,25% |
| 2021-05-06 | 0,876142 | -0,18% |
| 2021-05-05 | 0,879986 | +0,44% |
| 2021-05-04 | 0,877043 | -0,33% |
| 2021-05-03 | 0,873386 | -0,42% |
| 2021-04-30 | 0,875850 | +0,28% |
| 2021-04-29 | 0,873514 | -0,27% |
| 2021-04-28 | 0,882881 | +1,07% |
| 2021-04-27 | 0,881143 | -0,20% |
| 2021-04-26 | 0,882850 | +0,19% |
| 2021-04-23 | 0,880858 | -0,23% |
| 2021-04-22 | 0,887515 | +0,76% |
| 2021-04-21 | 0,879608 | -0,89% |
| 2021-04-20 | 0,879278 | -0,04% |
| 2021-04-19 | 0,875998 | -0,37% |
| 2021-04-16 | 0,874403 | -0,18% |
| 2021-04-15 | 0,875353 | +0,11% |
| 2021-04-14 | 0,875254 | -0,01% |
| 2021-04-13 | 0,880262 | +0,57% |
| 2021-04-12 | 0,884420 | +0,47% |
| 2021-04-09 | 0,888047 | +0,41% |
| 2021-04-08 | 0,893272 | +0,59% |
| 2021-04-07 | 0,895803 | +0,28% |
| 2021-04-06 | 0,892636 | -0,35% |
| 2021-04-01 | 0,894275 | +0,18% |
| 2021-03-31 | 0,901996 | +0,86% |
| 2021-03-30 | 0,899849 | -0,24% |
| 2021-03-29 | 0,894369 | -0,61% |
| 2021-03-26 | 0,896868 | +0,28% |
| 2021-03-25 | 0,907930 | +1,23% |
| 2021-03-24 | 0,902197 | -0,63% |
| 2021-03-23 | 0,904458 | +0,25% |
| 2021-03-22 | 0,890140 | -1,58% |
| 2021-03-19 | 0,891752 | +0,18% |
| 2021-03-18 | 0,899799 | +0,90% |
| 2021-03-17 | 0,877150 | -2,52% |
| 2021-03-16 | 0,886011 | +1,01% |
| 2021-03-12 | 0,887192 | +0,13% |
| 2021-03-11 | 0,889284 | +0,24% |
| 2021-03-10 | 0,894307 | +0,56% |
| 2021-03-09 | 0,896640 | +0,26% |
| 2021-03-08 | 0,901588 | +0,55% |
| 2021-03-05 | 0,893908 | -0,85% |
| 2021-03-04 | 0,908800 | +1,67% |
| 2021-03-03 | 0,913833 | +0,55% |
| 2021-03-02 | 0,914550 | +0,08% |
| 2021-03-01 | 0,908393 | -0,67% |
| 2021-02-26 | 0,901989 | -0,70% |
| 2021-02-25 | 0,896707 | -0,59% |
| 2021-02-24 | 0,886541 | -1,13% |
| 2021-02-23 | 0,897223 | +1,20% |
| 2021-02-22 | 0,900396 | +0,35% |
| 2021-02-19 | 0,909461 | +1,01% |
| 2021-02-18 | 0,907397 | -0,23% |
| 2021-02-17 | 0,908578 | +0,13% |
| 2021-02-16 | 0,918651 | +1,11% |
| 2021-02-15 | 0,919290 | +0,07% |
| 2021-02-12 | 0,922100 | +0,31% |
| 2021-02-11 | 0,930264 | +0,89% |
| 2021-02-10 | 0,931443 | +0,13% |
| 2021-02-09 | 0,936027 | +0,49% |
| 2021-02-08 | 0,936327 | +0,03% |
| 2021-02-05 | 0,940097 | +0,40% |
| 2021-02-04 | 0,942420 | +0,25% |
| 2021-02-03 | 0,946744 | +0,46% |
| 2021-02-02 | 0,951626 | +0,52% |
| 2021-02-01 | 0,959863 | +0,87% |
| 2021-01-29 | 0,971004 | +1,16% |
| 2021-01-28 | 0,969518 | -0,15% |
| 2021-01-27 | 0,965790 | -0,38% |
| 2021-01-26 | 0,963350 | -0,25% |
| 2021-01-25 | 0,962659 | -0,07% |
| 2021-01-22 | 0,965681 | +0,31% |
| 2021-01-21 | 0,962191 | -0,36% |
| 2021-01-20 | 0,963579 | +0,14% |
| 2021-01-19 | 0,970394 | +0,71% |
| 2021-01-18 | 0,978147 | +0,80% |
| 2021-01-15 | 0,975492 | -0,27% |
| 2021-01-14 | 0,975526 | +0,00% |
| 2021-01-13 | 0,978324 | +0,29% |
| 2021-01-12 | 0,973443 | -0,50% |
| 2021-01-11 | 0,980549 | +0,73% |
| 2021-01-08 | 0,979116 | -0,15% |
| 2021-01-07 | 0,983186 | +0,42% |
| 2021-01-06 | 0,981308 | -0,19% |
| 2021-01-05 | 0,983568 | +0,23% |
| 2021-01-04 | 0,994613 | +1,12% |
| 2020-12-31 | 0,986484 | -0,82% |
| 2020-12-30 | 0,987561 | +0,11% |
| 2020-12-29 | 0,988527 | +0,10% |
| 2020-12-28 | 0,988853 | +0,03% |
| 2020-12-23 | 0,986863 | -0,20% |
| 2020-12-22 | 0,988481 | +0,16% |
| 2020-12-21 | 0,977726 | -1,09% |
| 2020-12-18 | 0,973856 | -0,40% |
| 2020-12-17 | 0,976668 | +0,29% |
| 2020-12-16 | 0,981610 | +0,51% |
| 2020-12-15 | 0,981064 | -0,06% |
| 2020-12-14 | 0,985542 | +0,46% |
| 2020-12-12 | 0,982796 | -0,28% |
| 2020-12-11 | 0,982796 | +0,00% |
| 2020-12-10 | 0,979931 | -0,29% |
| 2020-12-09 | 0,986458 | +0,67% |
| 2020-12-08 | 0,979329 | -0,72% |
| 2020-12-07 | 0,979141 | -0,02% |
| 2020-12-04 | 0,977686 | -0,15% |
| 2020-12-03 | 0,977810 | +0,01% |
| 2020-12-02 | 0,977738 | -0,01% |
| 2020-12-01 | 0,980129 | +0,24% |
| 2020-11-30 | 0,982220 | +0,21% |
| 2020-11-27 | 0,985338 | +0,32% |
| 2020-11-26 | 0,986128 | +0,08% |
| 2020-11-25 | 0,984136 | -0,20% |
| 2020-11-24 | 0,986893 | +0,28% |
| 2020-11-23 | 0,992189 | +0,54% |
| 2020-11-20 | 0,992509 | +0,03% |
| 2020-11-19 | 0,991510 | -0,10% |
| 2020-11-18 | 0,992784 | +0,13% |
| 2020-11-17 | 0,987546 | -0,53% |
| 2020-11-16 | 0,980695 | -0,69% |
| 2020-11-13 | 0,980837 | +0,01% |
| 2020-11-12 | 0,978793 | -0,21% |
| 2020-11-11 | 0,971911 | -0,70% |
| 2020-11-10 | 0,972557 | +0,07% |
| 2020-11-09 | 0,971469 | -0,11% |
| 2020-11-06 | 0,978835 | +0,76% |
| 2020-11-05 | 0,971979 | -0,70% |
| 2020-11-04 | 0,972127 | +0,02% |
| 2020-11-03 | 0,981519 | +0,97% |
| 2020-11-02 | 0,986698 | +0,53% |
| 2020-10-30 | 0,994005 | +0,74% |
| 2020-10-29 | 0,991133 | -0,29% |
| 2020-10-28 | 0,985067 | -0,61% |
| 2020-10-27 | 0,971621 | -1,36% |
| 2020-10-26 | 0,972585 | +0,10% |
| 2020-10-22 | 0,957682 | -1,53% |
| 2020-10-21 | 0,964305 | +0,69% |
| 2020-10-20 | 0,959089 | -0,54% |
| 2020-10-19 | 0,964021 | +0,51% |
| 2020-10-16 | 0,958567 | -0,57% |
| 2020-10-15 | 0,954446 | -0,43% |
| 2020-10-14 | 0,955346 | +0,09% |
| 2020-10-13 | 0,954466 | -0,09% |
| 2020-10-12 | 0,953313 | -0,12% |
| 2020-10-09 | 0,951975 | -0,14% |
| 2020-10-08 | 0,951721 | -0,03% |
| 2020-10-07 | 0,957795 | +0,64% |
| 2020-10-06 | 0,961626 | +0,40% |
| 2020-10-05 | 0,958239 | -0,35% |
| 2020-10-02 | 0,968749 | +1,10% |
| 2020-10-01 | 0,960178 | -0,88% |
| 2020-09-30 | 0,957384 | -0,29% |
| 2020-09-29 | 0,962450 | +0,53% |
| 2020-09-28 | 0,952924 | -0,99% |
| 2020-09-25 | 0,948194 | -0,50% |
| 2020-09-24 | 0,955498 | +0,77% |
| 2020-09-23 | 0,961105 | +0,59% |
| 2020-09-22 | 0,957145 | -0,41% |
| 2020-09-21 | 0,960108 | +0,31% |
| 2020-09-18 | 0,955295 | -0,50% |
| 2020-09-17 | 0,951930 | -0,35% |
| 2020-09-16 | 0,954228 | +0,24% |
| 2020-09-15 | 0,960275 | +0,63% |
| 2020-09-14 | 0,966101 | +0,61% |
| 2020-09-11 | 0,967853 | +0,18% |
| 2020-09-10 | 0,965022 | -0,29% |
| 2020-09-09 | 0,955934 | -0,94% |
| 2020-09-08 | 0,965516 | +1,00% |
| 2020-09-07 | 0,953707 | -1,22% |
| 2020-09-04 | 0,950024 | -0,39% |
| 2020-09-03 | 0,939867 | -1,07% |
| 2020-09-02 | 0,927559 | -1,31% |
| 2020-09-01 | 0,924588 | -0,32% |
| 2020-08-31 | 0,924459 | -0,01% |
| 2020-08-29 | 0,924205 | -0,03% |
| 2020-08-28 | 0,924205 | +0,00% |
| 2020-08-27 | 0,927177 | +0,32% |
| 2020-08-26 | 0,926378 | -0,09% |
| 2020-08-25 | 0,928911 | +0,27% |
| 2020-08-24 | 0,932507 | +0,39% |
| 2020-08-19 | 0,935290 | +0,30% |
| 2020-08-18 | 0,934014 | -0,14% |
| 2020-08-17 | 0,937400 | +0,36% |
| 2020-08-14 | 0,940152 | +0,29% |
| 2020-08-13 | 0,939753 | -0,04% |
| 2020-08-12 | 0,938156 | -0,17% |
| 2020-08-11 | 0,944997 | +0,73% |
| 2020-08-10 | 0,938192 | -0,72% |
| 2020-08-07 | 0,940063 | +0,20% |
| 2020-08-06 | 0,933040 | -0,75% |
| 2020-08-05 | 0,932828 | -0,02% |
| 2020-08-04 | 0,930446 | -0,26% |
| 2020-08-03 | 0,930154 | -0,03% |
| 2020-07-31 | 0,933416 | +0,35% |
| 2020-07-30 | 0,938922 | +0,59% |
| 2020-07-29 | 0,936480 | -0,26% |
| 2020-07-28 | 0,939066 | +0,28% |
| 2020-07-27 | 0,936385 | -0,29% |
| 2020-07-24 | 0,937869 | +0,16% |
| 2020-07-23 | 0,940535 | +0,28% |
| 2020-07-22 | 0,931381 | -0,97% |
| 2020-07-21 | 0,932339 | +0,10% |
| 2020-07-20 | 0,931173 | -0,13% |
| 2020-07-17 | 0,933145 | +0,21% |
| 2020-07-16 | 0,933856 | +0,08% |
| 2020-07-15 | 0,930518 | -0,36% |
| 2020-07-14 | 0,932484 | +0,21% |
| 2020-07-13 | 0,934358 | +0,20% |
| 2020-07-10 | 0,932362 | -0,21% |
| 2020-07-09 | 0,940419 | +0,86% |
| 2020-07-08 | 0,936444 | -0,42% |
| 2020-07-07 | 0,938736 | +0,24% |
| 2020-07-06 | 0,938219 | -0,06% |
| 2020-07-03 | 0,935984 | -0,24% |
| 2020-07-02 | 0,936727 | +0,08% |
| 2020-07-01 | 0,934020 | -0,29% |
| 2020-06-30 | 0,941275 | +0,78% |
| 2020-06-29 | 0,941889 | +0,07% |
| 2020-06-26 | 0,946719 | +0,51% |
| 2020-06-25 | 0,941674 | -0,53% |
| 2020-06-24 | 0,946506 | +0,51% |
| 2020-06-23 | 0,936207 | -1,09% |
| 2020-06-22 | 0,929472 | -0,72% |
| 2020-06-19 | 0,938012 | +0,92% |
| 2020-06-18 | 0,934077 | -0,42% |
| 2020-06-17 | 0,933780 | -0,03% |
| 2020-06-16 | 0,938421 | +0,50% |
| 2020-06-15 | 0,934361 | -0,43% |
| 2020-06-12 | 0,943533 | +0,98% |
| 2020-06-11 | 0,941006 | -0,27% |
| 2020-06-10 | 0,925261 | -1,67% |
| 2020-06-09 | 0,930154 | +0,53% |
| 2020-06-08 | 0,936610 | +0,69% |
| 2020-06-05 | 0,926113 | -1,12% |
| 2020-06-04 | 0,924622 | -0,16% |
| 2020-06-03 | 0,921499 | -0,34% |
| 2020-06-02 | 0,914929 | -0,71% |
| 2020-05-29 | 0,919746 | +0,53% |
| 2020-05-28 | 0,923727 | +0,43% |
| 2020-05-27 | 0,920886 | -0,31% |
| 2020-05-26 | 0,915182 | -0,62% |
| 2020-05-25 | 0,910890 | -0,47% |
| 2020-05-22 | 0,911507 | +0,07% |
| 2020-05-21 | 0,912252 | +0,08% |
| 2020-05-20 | 0,910993 | -0,14% |
| 2020-05-19 | 0,911484 | +0,05% |
| 2020-05-18 | 0,907848 | -0,40% |
| 2020-05-15 | 0,901764 | -0,67% |
| 2020-05-14 | 0,902948 | +0,13% |
| 2020-05-13 | 0,911817 | +0,98% |
| 2020-05-12 | 0,909189 | -0,29% |
| 2020-05-11 | 0,902298 | -0,76% |
| 2020-05-08 | 0,900484 | -0,20% |
| 2020-05-07 | 0,901818 | +0,15% |
| 2020-05-06 | 0,899528 | -0,25% |
| 2020-05-05 | 0,902957 | +0,38% |
| 2020-05-04 | 0,913986 | +1,22% |
| 2020-04-30 | 0,911820 | -0,24% |
| 2020-04-29 | 0,917656 | +0,64% |
| 2020-04-28 | 0,915920 | -0,19% |
| 2020-04-27 | 0,912088 | -0,42% |
| 2020-04-24 | 0,905590 | -0,71% |
| 2020-04-23 | 0,907709 | +0,23% |
| 2020-04-22 | 0,905470 | -0,25% |
| 2020-04-21 | 0,907199 | +0,19% |
| 2020-04-20 | 0,900366 | -0,75% |
| 2020-04-17 | 0,894778 | -0,62% |
| 2020-04-16 | 0,893393 | -0,15% |
| 2020-04-15 | 0,895050 | +0,19% |
| 2020-04-14 | 0,900085 | +0,56% |
| 2020-04-09 | 0,892559 | -0,84% |
| 2020-04-08 | 0,883361 | -1,03% |
| 2020-04-07 | 0,892967 | +1,09% |
| 2020-04-06 | 0,885667 | -0,82% |
| 2020-04-03 | 0,881513 | -0,47% |
| 2020-04-02 | 0,895121 | +1,54% |
| 2020-04-01 | 0,902607 | +0,84% |
| 2020-03-31 | 0,896370 | -0,69% |
| 2020-03-30 | 0,890563 | -0,65% |
| 2020-03-27 | 0,901413 | +1,22% |
| 2020-03-26 | 0,909404 | +0,89% |
| 2020-03-25 | 0,894590 | -1,63% |
| 2020-03-24 | 0,890162 | -0,49% |
| 2020-03-23 | 0,874891 | -1,72% |
| 2020-03-20 | 0,880045 | +0,59% |
| 2020-03-19 | 0,883112 | +0,35% |
| 2020-03-18 | 0,847254 | -4,06% |
| 2020-03-17 | 0,880229 | +3,89% |
| 2020-03-16 | 0,890371 | +1,15% |
| 2020-03-13 | 0,937417 | +5,28% |
| 2020-03-12 | 0,915557 | -2,33% |
| 2020-03-11 | 0,974667 | +6,46% |
| 2020-03-10 | 0,997278 | +2,32% |
| 2020-03-09 | 0,973233 | -2,41% |
| 2020-03-06 | 1,134809 | +16,60% |
| 2020-03-05 | 1,196105 | +5,40% |
| 2020-03-04 | 1,220566 | +2,05% |
| 2020-03-03 | 1,231585 | +0,90% |
| 2020-03-02 | 1,215713 | -1,29% |
| 2020-02-28 | 1,198733 | -1,40% |
| 2020-02-27 | 1,232220 | +2,79% |
| 2020-02-26 | 1,262129 | +2,43% |
| 2020-02-25 | 1,269773 | +0,61% |
| 2020-02-24 | 1,291558 | +1,72% |
| 2020-02-21 | 1,325005 | +2,59% |
| 2020-02-20 | 1,331582 | +0,50% |
| 2020-02-19 | 1,330209 | -0,10% |
| 2020-02-18 | 1,318522 | -0,88% |
| 2020-02-17 | 1,315319 | -0,24% |
| 2020-02-14 | 1,310848 | -0,34% |
| 2020-02-13 | 1,312379 | +0,12% |
| 2020-02-12 | 1,309460 | -0,22% |
| 2020-02-11 | 1,294844 | -1,12% |
| 2020-02-10 | 1,287088 | -0,60% |
| 2020-02-07 | 1,300781 | +1,06% |
| 2020-02-06 | 1,302840 | +0,16% |
| 2020-02-05 | 1,293170 | -0,74% |
| 2020-02-04 | 1,276574 | -1,28% |
| 2020-02-03 | 1,279107 | +0,20% |
| 2020-01-31 | 1,290057 | +0,86% |
| 2020-01-30 | 1,299117 | +0,70% |
| 2020-01-29 | 1,314922 | +1,22% |
| 2020-01-28 | 1,312923 | -0,15% |
| 2020-01-27 | 1,305719 | -0,55% |
| 2020-01-24 | 1,320163 | +1,11% |
| 2020-01-23 | 1,330863 | +0,81% |
| 2020-01-22 | 1,337429 | +0,49% |
| 2020-01-21 | 1,346463 | +0,68% |
| 2020-01-20 | 1,358989 | +0,93% |
| 2020-01-17 | 1,357551 | -0,11% |
| 2020-01-16 | 1,350795 | -0,50% |
| 2020-01-15 | 1,348603 | -0,16% |
| 2020-01-14 | 1,354912 | +0,47% |
| 2020-01-13 | 1,360058 | +0,38% |
| 2020-01-10 | 1,361878 | +0,13% |
| 2020-01-09 | 1,360666 | -0,09% |
| 2020-01-08 | 1,353048 | -0,56% |
| 2020-01-07 | 1,367666 | +1,08% |
| 2020-01-06 | 1,369249 | +0,12% |
| 2020-01-03 | 1,371085 | +0,13% |
| 2020-01-02 | 1,361934 | -0,67% |
| 2019-12-31 | 1,362667 | +0,05% |
| 2019-12-30 | 1,364843 | +0,16% |
| 2019-12-23 | 1,354811 | -0,74% |
| 2019-12-20 | 1,351703 | -0,23% |
| 2019-12-19 | 1,356180 | +0,33% |
| 2019-12-18 | 1,351233 | -0,36% |
| 2019-12-17 | 1,346664 | -0,34% |
| 2019-12-16 | 1,341645 | -0,37% |
| 2019-12-14 | 1,336119 | -0,41% |
| 2019-12-13 | 1,336119 | +0,00% |
| 2019-12-12 | 1,334797 | -0,10% |
| 2019-12-11 | 1,324356 | -0,78% |
| 2019-12-10 | 1,329556 | +0,39% |
| 2019-12-09 | 1,329151 | -0,03% |
| 2019-12-07 | 1,326387 | -0,21% |
| 2019-12-06 | 1,326387 | +0,00% |
| 2019-12-05 | 1,319194 | -0,54% |
| 2019-12-04 | 1,319399 | +0,02% |
| 2019-12-03 | 1,300633 | -1,42% |
| 2019-12-02 | 1,310783 | +0,78% |
| 2019-11-29 | 1,312187 | +0,11% |
| 2019-11-28 | 1,325431 | +1,01% |
| 2019-11-27 | 1,325074 | -0,03% |
| 2019-11-26 | 1,327034 | +0,15% |
| 2019-11-25 | 1,327290 | +0,02% |
| 2019-11-22 | 1,320014 | -0,55% |
| 2019-11-21 | 1,321967 | +0,15% |
| 2019-11-20 | 1,316291 | -0,43% |
| 2019-11-19 | 1,310594 | -0,43% |
| 2019-11-18 | 1,320602 | +0,76% |
| 2019-11-15 | 1,322245 | +0,12% |
| 2019-11-14 | 1,315411 | -0,52% |
| 2019-11-13 | 1,323143 | +0,59% |
| 2019-11-12 | 1,329714 | +0,50% |
| 2019-11-11 | 1,325899 | -0,29% |
| 2019-11-08 | 1,328068 | +0,16% |
| 2019-11-07 | 1,328576 | +0,04% |
| 2019-11-06 | 1,319653 | -0,67% |
| 2019-11-05 | 1,325757 | +0,46% |
| 2019-11-04 | 1,318388 | -0,56% |
| 2019-10-31 | 1,300704 | -1,34% |
| 2019-10-30 | 1,310655 | +0,77% |
| 2019-10-29 | 1,313431 | +0,21% |
| 2019-10-28 | 1,311167 | -0,17% |
| 2019-10-25 | 1,312275 | +0,08% |
| 2019-10-24 | 1,311130 | -0,09% |
| 2019-10-22 | 1,302490 | -0,66% |
| 2019-10-21 | 1,295126 | -0,57% |
| 2019-10-18 | 1,292419 | -0,21% |
| 2019-10-17 | 1,297133 | +0,36% |
| 2019-10-16 | 1,294339 | -0,22% |
| 2019-10-15 | 1,290932 | -0,26% |
| 2019-10-14 | 1,287856 | -0,24% |
| 2019-10-11 | 1,292426 | +0,35% |
| 2019-10-10 | 1,281495 | -0,85% |
| 2019-10-09 | 1,275830 | -0,44% |
| 2019-10-08 | 1,270150 | -0,45% |
| 2019-10-07 | 1,272696 | +0,20% |
| 2019-10-04 | 1,268678 | -0,32% |
| 2019-10-03 | 1,265824 | -0,22% |
| 2019-10-02 | 1,270639 | +0,38% |
| 2019-10-01 | 1,280116 | +0,75% |
| 2019-09-30 | 1,284357 | +0,33% |
| 2019-09-27 | 1,295510 | +0,87% |
| 2019-09-26 | 1,291993 | -0,27% |
| 2019-09-25 | 1,292314 | +0,02% |
| 2019-09-24 | 1,296006 | +0,29% |
| 2019-09-23 | 1,302321 | +0,49% |
| 2019-09-20 | 1,303175 | +0,07% |
| 2019-09-19 | 1,305423 | +0,17% |
| 2019-09-18 | 1,303653 | -0,14% |
| 2019-09-17 | 1,306888 | +0,25% |
| 2019-09-16 | 1,322682 | +1,21% |
| 2019-09-13 | 1,294634 | -2,12% |
| 2019-09-12 | 1,287263 | -0,57% |
| 2019-09-11 | 1,287016 | -0,02% |
| 2019-09-10 | 1,292649 | +0,44% |
| 2019-09-09 | 1,293767 | +0,09% |
| 2019-09-06 | 1,280531 | -1,02% |
| 2019-09-05 | 1,281569 | +0,08% |
| 2019-09-04 | 1,273797 | -0,61% |
| 2019-09-03 | 1,262186 | -0,91% |
| 2019-09-02 | 1,268243 | +0,48% |
| 2019-08-30 | 1,266020 | -0,18% |
| 2019-08-29 | 1,266495 | +0,04% |
| 2019-08-28 | 1,258063 | -0,67% |
| 2019-08-27 | 1,253812 | -0,34% |
| 2019-08-26 | 1,247061 | -0,54% |
| 2019-08-23 | 1,246698 | -0,03% |
| 2019-08-22 | 1,254046 | +0,59% |
| 2019-08-21 | 1,252991 | -0,08% |
| 2019-08-16 | 1,245523 | -0,60% |
| 2019-08-15 | 1,240652 | -0,39% |
| 2019-08-14 | 1,238471 | -0,18% |
| 2019-08-13 | 1,249829 | +0,92% |
| 2019-08-12 | 1,240658 | -0,73% |
| 2019-08-10 | 1,236703 | -0,32% |
| 2019-08-09 | 1,236703 | +0,00% |
| 2019-08-08 | 1,234978 | -0,14% |
| 2019-08-07 | 1,228943 | -0,49% |
| 2019-08-06 | 1,239401 | +0,85% |
| 2019-08-05 | 1,242855 | +0,28% |
| 2019-08-02 | 1,249967 | +0,57% |
| 2019-08-01 | 1,241390 | -0,69% |
| 2019-07-31 | 1,263200 | +1,76% |
| 2019-07-30 | 1,259084 | -0,33% |
| 2019-07-29 | 1,257757 | -0,11% |
| 2019-07-26 | 1,255341 | -0,19% |
| 2019-07-25 | 1,256678 | +0,11% |
| 2019-07-24 | 1,257082 | +0,03% |
| 2019-07-23 | 1,258879 | +0,14% |
| 2019-07-22 | 1,250446 | -0,67% |
| 2019-07-19 | 1,251073 | +0,05% |
| 2019-07-18 | 1,251751 | +0,05% |
| 2019-07-17 | 1,255680 | +0,31% |
| 2019-07-16 | 1,255667 | 0,00% |
| 2019-07-15 | 1,260354 | +0,37% |
| 2019-07-12 | 1,259664 | -0,05% |
| 2019-07-11 | 1,260115 | +0,04% |
| 2019-07-10 | 1,261372 | +0,10% |
| 2019-07-09 | 1,251034 | -0,82% |
| 2019-07-08 | 1,250401 | -0,05% |
| 2019-07-05 | 1,249800 | -0,05% |
| 2019-07-04 | 1,247837 | -0,16% |
| 2019-07-03 | 1,248046 | +0,02% |
| 2019-07-02 | 1,235913 | -0,97% |
| 2019-07-01 | 1,244040 | +0,66% |
| 2019-06-28 | 1,240572 | -0,28% |
| 2019-06-27 | 1,242927 | +0,19% |
| 2019-06-26 | 1,237555 | -0,43% |
| 2019-06-25 | 1,230904 | -0,54% |
| 2019-06-24 | 1,234695 | +0,31% |
| 2019-06-21 | 1,235783 | +0,09% |
| 2019-06-20 | 1,236299 | +0,04% |
| 2019-06-19 | 1,223537 | -1,03% |
| 2019-06-18 | 1,216078 | -0,61% |
| 2019-06-17 | 1,198375 | -1,46% |
| 2019-06-14 | 1,197698 | -0,06% |
| 2019-06-13 | 1,194942 | -0,23% |
| 2019-06-12 | 1,186896 | -0,67% |
| 2019-06-11 | 1,198344 | +0,96% |
| 2019-06-07 | 1,202432 | +0,34% |
| 2019-06-06 | 1,189112 | -1,11% |
| 2019-06-05 | 1,183127 | -0,50% |
| 2019-06-04 | 1,192939 | +0,83% |
| 2019-06-03 | 1,192191 | -0,06% |
| 2019-05-31 | 1,192510 | +0,03% |
| 2019-05-30 | 1,208394 | +1,33% |
| 2019-05-29 | 1,221610 | +1,09% |
| 2019-05-28 | 1,218496 | -0,25% |
| 2019-05-27 | 1,210229 | -0,68% |
| 2019-05-24 | 1,212741 | +0,21% |
| 2019-05-23 | 1,205623 | -0,59% |
| 2019-05-22 | 1,226143 | +1,70% |
| 2019-05-21 | 1,233438 | +0,59% |
| 2019-05-20 | 1,229871 | -0,29% |
| 2019-05-17 | 1,228908 | -0,08% |
| 2019-05-16 | 1,229943 | +0,08% |
| 2019-05-15 | 1,223648 | -0,51% |
| 2019-05-14 | 1,218890 | -0,39% |
| 2019-05-13 | 1,213868 | -0,41% |
| 2019-05-10 | 1,220187 | +0,52% |
| 2019-05-09 | 1,219559 | -0,05% |
| 2019-05-08 | 1,227158 | +0,62% |
| 2019-05-07 | 1,223200 | -0,32% |
| 2019-05-06 | 1,232838 | +0,79% |
| 2019-05-03 | 1,235584 | +0,22% |
| 2019-05-02 | 1,239307 | +0,30% |
| 2019-04-30 | 1,246116 | +0,55% |
| 2019-04-29 | 1,246040 | -0,01% |
| 2019-04-26 | 1,244769 | -0,10% |
| 2019-04-25 | 1,252220 | +0,60% |
| 2019-04-24 | 1,255356 | +0,25% |
| 2019-04-23 | 1,252929 | -0,19% |
| 2019-04-18 | 1,237293 | -1,25% |
| 2019-04-17 | 1,230309 | -0,56% |
| 2019-04-16 | 1,233261 | +0,24% |
| 2019-04-15 | 1,230507 | -0,22% |
| 2019-04-12 | 1,238451 | +0,65% |
| 2019-04-11 | 1,231798 | -0,54% |
| 2019-04-10 | 1,236810 | +0,41% |
| 2019-04-09 | 1,230317 | -0,52% |
| 2019-04-08 | 1,233174 | +0,23% |
| 2019-04-05 | 1,223507 | -0,78% |
| 2019-04-04 | 1,217652 | -0,48% |
| 2019-04-03 | 1,218834 | +0,10% |
| 2019-04-02 | 1,224225 | +0,44% |
| 2019-04-01 | 1,216254 | -0,65% |
| 2019-03-29 | 1,203480 | -1,05% |
| 2019-03-28 | 1,195561 | -0,66% |
| 2019-03-27 | 1,195072 | -0,04% |
| 2019-03-26 | 1,190508 | -0,38% |
| 2019-03-25 | 1,185701 | -0,40% |
| 2019-03-22 | 1,185413 | -0,02% |
| 2019-03-21 | 1,188114 | +0,23% |
| 2019-03-20 | 1,186007 | -0,18% |
| 2019-03-19 | 1,181332 | -0,39% |
| 2019-03-18 | 1,182956 | +0,14% |
| 2019-03-14 | 1,177419 | -0,47% |
| 2019-03-13 | 1,172408 | -0,43% |
| 2019-03-12 | 1,166669 | -0,49% |
| 2019-03-11 | 1,167191 | +0,04% |
| 2019-03-08 | 1,161632 | -0,48% |
| 2019-03-07 | 1,165827 | +0,36% |
| 2019-03-06 | 1,166664 | +0,07% |
| 2019-03-05 | 1,164476 | -0,19% |
| 2019-03-04 | 1,164499 | +0,00% |
| 2019-03-01 | 1,156797 | -0,66% |
| 2019-02-28 | 1,166127 | +0,81% |
| 2019-02-27 | 1,163593 | -0,22% |
| 2019-02-26 | 1,160786 | -0,24% |
| 2019-02-25 | 1,162613 | +0,16% |
| 2019-02-22 | 1,167813 | +0,45% |
| 2019-02-21 | 1,166474 | -0,11% |
| 2019-02-20 | 1,169838 | +0,29% |
| 2019-02-19 | 1,166897 | -0,25% |
| 2019-02-18 | 1,165492 | -0,12% |
| 2019-02-15 | 1,161384 | -0,35% |
| 2019-02-14 | 1,154848 | -0,56% |
| 2019-02-13 | 1,151301 | -0,31% |
| 2019-02-12 | 1,146378 | -0,43% |
| 2019-02-11 | 1,136682 | -0,85% |
| 2019-02-08 | 1,138620 | +0,17% |
| 2019-02-07 | 1,141046 | +0,21% |
| 2019-02-06 | 1,147636 | +0,58% |
| 2019-02-05 | 1,141199 | -0,56% |
| 2019-02-04 | 1,144543 | +0,29% |
| 2019-02-01 | 1,144997 | +0,04% |
| 2019-01-31 | 1,135082 | -0,87% |
| 2019-01-30 | 1,140540 | +0,48% |
| 2019-01-29 | 1,136023 | -0,40% |
| 2019-01-28 | 1,131649 | -0,39% |
| 2019-01-25 | 1,142764 | +0,98% |
| 2019-01-24 | 1,138696 | -0,36% |
| 2019-01-23 | 1,132280 | -0,56% |
| 2019-01-22 | 1,133086 | +0,07% |
| 2019-01-21 | 1,137395 | +0,38% |
| 2019-01-18 | 1,141448 | +0,36% |
| 2019-01-17 | 1,134381 | -0,62% |
| 2019-01-16 | 1,139760 | +0,47% |
| 2019-01-15 | 1,132226 | -0,66% |
| 2019-01-14 | 1,119970 | -1,08% |
| 2019-01-11 | 1,127243 | +0,65% |
| 2019-01-10 | 1,132938 | +0,51% |
| 2019-01-09 | 1,133129 | +0,02% |
| 2019-01-08 | 1,118930 | -1,25% |
| 2019-01-07 | 1,113166 | -0,52% |
| 2019-01-04 | 1,106395 | -0,61% |
| 2019-01-03 | 1,099790 | -0,60% |
| 2019-01-02 | 1,097853 | -0,18% |
| 2018-12-28 | 1,086131 | -1,07% |
| 2018-12-27 | 1,080214 | -0,54% |
| 2018-12-21 | 1,083060 | +0,26% |
| 2018-12-20 | 1,087020 | +0,37% |
| 2018-12-19 | 1,108142 | +1,94% |
| 2018-12-18 | 1,106903 | -0,11% |
| 2018-12-17 | 1,131895 | +2,26% |
| 2018-12-15 | 1,147414 | +1,37% |
| 2018-12-14 | 1,147414 | +0,00% |
| 2018-12-13 | 1,152710 | +0,46% |
| 2018-12-12 | 1,144095 | -0,75% |
| 2018-12-11 | 1,143297 | -0,07% |
| 2018-12-10 | 1,137670 | -0,49% |
| 2018-12-07 | 1,147869 | +0,90% |
| 2018-12-06 | 1,146206 | -0,14% |
| 2018-12-05 | 1,156884 | +0,93% |
| 2018-12-04 | 1,157264 | +0,03% |
| 2018-12-03 | 1,154743 | -0,22% |
| 2018-12-01 | 1,144438 | -0,89% |
| 2018-11-30 | 1,144438 | +0,00% |
| 2018-11-29 | 1,145353 | +0,08% |
| 2018-11-28 | 1,144021 | -0,12% |
| 2018-11-27 | 1,144590 | +0,05% |
| 2018-11-26 | 1,139736 | -0,42% |
| 2018-11-23 | 1,130456 | -0,81% |
| 2018-11-22 | 1,143870 | +1,19% |
| 2018-11-21 | 1,144935 | +0,09% |
| 2018-11-20 | 1,137774 | -0,63% |
| 2018-11-19 | 1,146621 | +0,78% |
| 2018-11-16 | 1,148995 | +0,21% |
| 2018-11-15 | 1,153787 | +0,42% |
| 2018-11-14 | 1,155431 | +0,14% |
| 2018-11-13 | 1,154844 | -0,05% |
| 2018-11-12 | 1,162846 | +0,69% |
| 2018-11-10 | 1,163794 | +0,08% |
| 2018-11-09 | 1,163794 | +0,00% |
| 2018-11-08 | 1,161318 | -0,21% |
| 2018-11-07 | 1,158141 | -0,27% |
| 2018-11-06 | 1,155091 | -0,26% |
| 2018-11-05 | 1,157199 | +0,18% |
| 2018-10-31 | 1,153826 | -0,29% |
| 2018-10-30 | 1,150617 | -0,28% |
| 2018-10-29 | 1,147027 | -0,31% |
| 2018-10-26 | 1,144216 | -0,25% |
| 2018-10-25 | 1,147430 | +0,28% |
| 2018-10-24 | 1,150096 | +0,23% |
| 2018-10-19 | 1,152498 | +0,21% |
| 2018-10-18 | 1,151938 | -0,05% |
| 2018-10-17 | 1,152558 | +0,05% |
| 2018-10-16 | 1,152954 | +0,03% |
| 2018-10-15 | 1,147261 | -0,49% |
| 2018-10-13 | 1,147039 | -0,02% |
| 2018-10-12 | 1,147039 | +0,00% |
| 2018-10-11 | 1,145425 | -0,14% |
| 2018-10-10 | 1,152469 | +0,61% |
| 2018-10-09 | 1,154434 | +0,17% |
| 2018-10-08 | 1,152880 | -0,13% |
| 2018-10-05 | 1,154922 | +0,18% |
| 2018-10-04 | 1,155685 | +0,07% |
| 2018-10-03 | 1,154332 | -0,12% |
| 2018-10-02 | 1,154102 | -0,02% |
| 2018-10-01 | 1,151815 | -0,20% |
| 2018-09-28 | 1,154325 | +0,22% |
| 2018-09-27 | 1,153870 | -0,04% |
| 2018-09-26 | 1,149721 | -0,36% |
| 2018-09-25 | 1,146925 | -0,24% |
| 2018-09-24 | 1,146010 | -0,08% |
| 2018-09-21 | 1,146837 | +0,07% |
| 2018-09-20 | 1,150492 | +0,32% |
| 2018-09-19 | 1,149435 | -0,09% |
| 2018-09-18 | 1,147977 | -0,13% |
| 2018-09-17 | 1,145983 | -0,17% |
| 2018-09-14 | 1,145842 | -0,01% |
| 2018-09-13 | 1,147319 | +0,13% |
| 2018-09-12 | 1,146212 | -0,10% |
| 2018-09-11 | 1,148705 | +0,22% |
| 2018-09-10 | 1,154359 | +0,49% |
| 2018-09-07 | 1,150911 | -0,30% |
| 2018-09-06 | 1,153130 | +0,19% |
| 2018-09-05 | 1,153569 | +0,04% |
| 2018-09-04 | 1,153194 | -0,03% |
| 2018-09-03 | 1,150573 | -0,23% |
| 2018-08-31 | 1,149176 | -0,12% |
| 2018-08-30 | 1,151142 | +0,17% |
| 2018-08-29 | 1,150330 | -0,07% |
| 2018-08-28 | 1,150787 | +0,04% |
| 2018-08-27 | 1,149323 | -0,13% |
| 2018-08-24 | 1,148680 | -0,06% |
| 2018-08-23 | 1,148893 | +0,02% |
| 2018-08-22 | 1,147244 | -0,14% |
| 2018-08-21 | 1,148316 | +0,09% |
| 2018-08-17 | 1,143114 | -0,45% |
| 2018-08-16 | 1,144740 | +0,14% |
| 2018-08-15 | 1,144884 | +0,01% |
| 2018-08-14 | 1,145431 | +0,05% |
| 2018-08-13 | 1,144205 | -0,11% |
| 2018-08-10 | 1,145743 | +0,13% |
| 2018-08-09 | 1,147103 | +0,12% |
| 2018-08-08 | 1,145504 | -0,14% |
| 2018-08-07 | 1,143843 | -0,15% |
| 2018-08-06 | 1,148910 | +0,44% |
| 2018-08-03 | 1,145609 | -0,29% |
| 2018-08-02 | 1,140321 | -0,46% |
| 2018-08-01 | 1,141922 | +0,14% |
| 2018-07-31 | 1,137348 | -0,40% |
| 2018-07-30 | 1,139836 | +0,22% |
| 2018-07-27 | 1,139530 | -0,03% |
| 2018-07-26 | 1,137773 | -0,15% |
| 2018-07-25 | 1,135385 | -0,21% |
| 2018-07-24 | 1,137067 | +0,15% |
| 2018-07-23 | 1,134694 | -0,21% |
| 2018-07-20 | 1,135602 | +0,08% |
| 2018-07-19 | 1,132167 | -0,30% |
| 2018-07-18 | 1,133043 | +0,08% |
| 2018-07-17 | 1,129045 | -0,35% |
| 2018-07-16 | 1,130072 | +0,09% |
| 2018-07-13 | 1,135822 | +0,51% |
| 2018-07-12 | 1,134873 | -0,08% |
| 2018-07-11 | 1,130200 | -0,41% |
| 2018-07-10 | 1,134313 | +0,36% |
| 2018-07-09 | 1,131231 | -0,27% |
| 2018-07-06 | 1,132144 | +0,08% |
| 2018-07-05 | 1,134682 | +0,22% |
| 2018-07-04 | 1,136839 | +0,19% |
| 2018-07-03 | 1,134691 | -0,19% |
| 2018-07-02 | 1,133318 | -0,12% |
| 2018-06-29 | 1,133838 | +0,05% |
| 2018-06-28 | 1,129242 | -0,41% |
| 2018-06-27 | 1,130311 | +0,09% |
| 2018-06-26 | 1,125741 | -0,40% |
| 2018-06-25 | 1,123862 | -0,17% |
| 2018-06-22 | 1,128067 | +0,37% |
| 2018-06-21 | 1,129314 | +0,11% |
| 2018-06-20 | 1,128567 | -0,07% |
| 2018-06-19 | 1,125636 | -0,26% |
| 2018-06-18 | 1,127823 | +0,19% |
| 2018-06-15 | 1,132062 | +0,38% |
| 2018-06-14 | 1,128061 | -0,35% |
| 2018-06-13 | 1,126680 | -0,12% |
| 2018-06-12 | 1,131576 | +0,43% |
| 2018-06-11 | 1,131905 | +0,03% |
| 2018-06-08 | 1,130740 | -0,10% |
| 2018-06-07 | 1,129190 | -0,14% |
| 2018-06-06 | 1,129855 | +0,06% |
| 2018-06-05 | 1,128884 | -0,09% |
| 2018-06-04 | 1,128706 | -0,02% |
| 2018-06-01 | 1,123658 | -0,45% |
| 2018-05-31 | 1,117059 | -0,59% |
| 2018-05-30 | 1,115688 | -0,12% |
| 2018-05-29 | 1,121270 | +0,50% |
| 2018-05-28 | 1,124291 | +0,27% |
| 2018-05-25 | 1,124717 | +0,04% |
| 2018-05-24 | 1,124012 | -0,06% |
| 2018-05-23 | 1,121151 | -0,25% |
| 2018-05-22 | 1,121294 | +0,01% |
| 2018-05-18 | 1,126688 | +0,48% |
| 2018-05-17 | 1,129782 | +0,27% |
| 2018-05-16 | 1,135706 | +0,52% |
| 2018-05-15 | 1,138101 | +0,21% |
| 2018-05-14 | 1,138671 | +0,05% |
| 2018-05-11 | 1,136399 | -0,20% |
| 2018-05-10 | 1,132344 | -0,36% |
| 2018-05-09 | 1,130589 | -0,15% |
| 2018-05-08 | 1,132584 | +0,18% |
| 2018-05-07 | 1,134942 | +0,21% |
| 2018-05-04 | 1,136222 | +0,11% |
| 2018-05-03 | 1,135805 | -0,04% |
| 2018-05-02 | 1,134419 | -0,12% |
| 2018-04-27 | 1,135975 | +0,14% |
| 2018-04-26 | 1,135973 | 0,00% |
| 2018-04-25 | 1,132694 | -0,29% |
| 2018-04-24 | 1,135129 | +0,21% |
| 2018-04-23 | 1,133618 | -0,13% |
| 2018-04-21 | 1,133006 | -0,05% |
| 2018-04-20 | 1,133006 | +0,00% |
| 2018-04-19 | 1,135412 | +0,21% |
| 2018-04-18 | 1,137715 | +0,20% |
| 2018-04-17 | 1,134042 | -0,32% |
| 2018-04-16 | 1,132225 | -0,16% |
| 2018-04-13 | 1,133396 | +0,10% |
| 2018-04-12 | 1,135373 | +0,17% |
| 2018-04-11 | 1,135620 | +0,02% |
| 2018-04-10 | 1,133193 | -0,21% |
| 2018-04-09 | 1,132215 | -0,09% |
| 2018-04-06 | 1,129025 | -0,28% |
| 2018-04-05 | 1,126379 | -0,23% |
| 2018-04-04 | 1,123459 | -0,26% |
| 2018-04-03 | 1,127255 | +0,34% |
| 2018-03-29 | 1,120433 | -0,61% |
| 2018-03-28 | 1,117518 | -0,26% |
| 2018-03-27 | 1,119986 | +0,22% |
| 2018-03-26 | 1,117691 | -0,20% |
| 2018-03-23 | 1,118191 | +0,04% |
| 2018-03-22 | 1,117025 | -0,10% |
| 2018-03-21 | 1,123670 | +0,59% |
| 2018-03-20 | 1,119775 | -0,35% |
| 2018-03-19 | 1,117021 | -0,25% |
| 2018-03-14 | 1,121706 | +0,42% |
| 2018-03-13 | 1,122776 | +0,10% |
| 2018-03-12 | 1,125724 | +0,26% |
| 2018-03-10 | 1,124132 | -0,14% |
| 2018-03-09 | 1,124132 | +0,00% |
| 2018-03-08 | 1,124271 | +0,01% |
| 2018-03-07 | 1,124771 | +0,04% |
| 2018-03-06 | 1,123051 | -0,15% |
| 2018-03-05 | 1,117156 | -0,52% |
| 2018-03-02 | 1,114524 | -0,24% |
| 2018-03-01 | 1,122537 | +0,72% |
| 2018-02-28 | 1,125029 | +0,22% |
| 2018-02-27 | 1,123037 | -0,18% |
| 2018-02-26 | 1,117141 | -0,53% |
| 2018-02-23 | 1,115374 | -0,16% |
| 2018-02-22 | 1,113485 | -0,17% |
| 2018-02-21 | 1,114658 | +0,11% |
| 2018-02-20 | 1,115909 | +0,11% |
| 2018-02-19 | 1,114879 | -0,09% |
| 2018-02-16 | 1,114460 | -0,04% |
| 2018-02-15 | 1,111906 | -0,23% |
| 2018-02-14 | 1,116837 | +0,44% |
| 2018-02-13 | 1,114413 | -0,22% |
| 2018-02-12 | 1,114804 | +0,04% |
| 2018-02-09 | 1,109275 | -0,50% |
| 2018-02-08 | 1,112624 | +0,30% |
| 2018-02-07 | 1,113922 | +0,12% |
| 2018-02-06 | 1,113640 | -0,03% |
| 2018-02-05 | 1,116547 | +0,26% |
| 2018-02-02 | 1,116687 | +0,01% |
| 2018-02-01 | 1,125084 | +0,75% |
| 2018-01-31 | 1,125337 | +0,02% |
| 2018-01-30 | 1,124014 | -0,12% |
| 2018-01-29 | 1,127616 | +0,32% |
| 2018-01-26 | 1,130880 | +0,29% |
| 2018-01-25 | 1,129114 | -0,16% |
| 2018-01-24 | 1,130934 | +0,16% |
| 2018-01-23 | 1,135216 | +0,38% |
| 2018-01-22 | 1,131591 | -0,32% |
| 2018-01-19 | 1,124477 | -0,63% |
| 2018-01-18 | 1,123995 | -0,04% |
| 2018-01-17 | 1,124550 | +0,05% |
| 2018-01-16 | 1,122471 | -0,18% |
| 2018-01-15 | 1,121345 | -0,10% |
| 2018-01-12 | 1,124551 | +0,29% |
| 2018-01-11 | 1,126314 | +0,16% |
| 2018-01-10 | 1,127577 | +0,11% |
| 2018-01-09 | 1,129330 | +0,16% |
| 2018-01-08 | 1,131331 | +0,18% |
| 2018-01-05 | 1,129274 | -0,18% |
| 2018-01-04 | 1,128454 | -0,07% |
| 2018-01-03 | 1,125366 | -0,27% |
| 2018-01-02 | 1,120536 | -0,43% |
| 2017-12-29 | 1,122064 | +0,14% |
| 2017-12-28 | 1,120815 | -0,11% |
| 2017-12-27 | 1,123633 | +0,25% |
| 2017-12-22 | 1,124493 | +0,08% |
| 2017-12-21 | 1,127075 | +0,23% |
| 2017-12-20 | 1,129369 | +0,20% |
| 2017-12-19 | 1,128018 | -0,12% |
| 2017-12-18 | 1,129385 | +0,12% |
| 2017-12-15 | 1,129748 | +0,03% |
| 2017-12-14 | 1,129731 | 0,00% |
| 2017-12-13 | 1,127477 | -0,20% |
| 2017-12-12 | 1,125128 | -0,21% |
| 2017-12-11 | 1,126103 | +0,09% |
| 2017-12-08 | 1,133586 | +0,66% |
| 2017-12-07 | 1,128909 | -0,41% |
| 2017-12-06 | 1,124262 | -0,41% |
| 2017-12-05 | 1,123452 | -0,07% |
| 2017-12-04 | 1,123844 | +0,03% |
| 2017-12-01 | 1,123939 | +0,01% |
| 2017-11-30 | 1,124024 | +0,01% |
| 2017-11-29 | 1,121580 | -0,22% |
| 2017-11-28 | 1,127195 | +0,50% |
| 2017-11-27 | 1,127244 | +0,00% |
| 2017-11-24 | 1,131250 | +0,36% |
| 2017-11-23 | 1,136133 | +0,43% |
| 2017-11-22 | 1,137230 | +0,10% |
| 2017-11-21 | 1,132977 | -0,37% |
| 2017-11-20 | 1,126582 | -0,56% |
| 2017-11-17 | 1,124936 | -0,15% |
| 2017-11-16 | 1,121281 | -0,32% |
| 2017-11-15 | 1,116663 | -0,41% |
| 2017-11-14 | 1,120536 | +0,35% |
| 2017-11-13 | 1,123190 | +0,24% |
| 2017-11-10 | 1,124899 | +0,15% |
| 2017-11-09 | 1,129787 | +0,43% |
| 2017-11-08 | 1,130328 | +0,05% |
| 2017-11-07 | 1,128161 | -0,19% |
| 2017-11-06 | 1,125561 | -0,23% |
| 2017-11-03 | 1,121591 | -0,35% |
| 2017-11-02 | 1,125581 | +0,36% |
| 2017-10-31 | 1,123039 | -0,23% |
| 2017-10-30 | 1,120813 | -0,20% |
| 2017-10-27 | 1,118850 | -0,18% |
| 2017-10-26 | 1,116681 | -0,19% |
| 2017-10-25 | 1,115529 | -0,10% |
| 2017-10-24 | 1,110098 | -0,49% |
| 2017-10-20 | 1,113075 | +0,27% |
| 2017-10-19 | 1,116455 | +0,30% |
| 2017-10-18 | 1,114606 | -0,17% |
| 2017-10-17 | 1,112661 | -0,17% |
| 2017-10-16 | 1,115217 | +0,23% |
| 2017-10-13 | 1,114070 | -0,10% |
| 2017-10-12 | 1,111173 | -0,26% |
| 2017-10-11 | 1,108947 | -0,20% |
| 2017-10-10 | 1,109791 | +0,08% |
| 2017-10-09 | 1,112251 | +0,22% |
| 2017-10-06 | 1,108524 | -0,34% |
| 2017-10-05 | 1,107810 | -0,06% |
| 2017-10-04 | 1,105188 | -0,24% |
| 2017-10-03 | 1,108237 | +0,28% |
| 2017-10-02 | 1,106704 | -0,14% |
| 2017-09-29 | 1,105281 | -0,13% |
| 2017-09-28 | 1,101505 | -0,34% |
| 2017-09-27 | 1,104122 | +0,24% |
| 2017-09-26 | 1,101023 | -0,28% |
| 2017-09-25 | 1,099512 | -0,14% |
| 2017-09-22 | 1,099163 | -0,03% |
| 2017-09-21 | 1,099641 | +0,04% |
| 2017-09-20 | 1,096536 | -0,28% |
| 2017-09-19 | 1,100656 | +0,38% |
| 2017-09-18 | 1,100539 | -0,01% |
| 2017-09-15 | 1,097185 | -0,30% |
| 2017-09-14 | 1,093864 | -0,30% |
| 2017-09-13 | 1,091246 | -0,24% |
| 2017-09-12 | 1,086875 | -0,40% |
| 2017-09-11 | 1,084606 | -0,21% |
| 2017-09-08 | 1,075252 | -0,86% |
| 2017-09-07 | 1,081498 | +0,58% |
| 2017-09-06 | 1,080778 | -0,07% |
| 2017-09-05 | 1,080936 | +0,01% |
| 2017-09-04 | 1,079483 | -0,13% |
| 2017-09-01 | 1,080073 | +0,05% |
| 2017-08-31 | 1,082956 | +0,27% |
| 2017-08-30 | 1,079297 | -0,34% |
| 2017-08-29 | 1,073087 | -0,58% |
| 2017-08-28 | 1,077264 | +0,39% |
| 2017-08-25 | 1,077192 | -0,01% |
| 2017-08-24 | 1,071112 | -0,56% |
| 2017-08-23 | 1,070666 | -0,04% |
| 2017-08-22 | 1,071685 | +0,10% |
| 2017-08-21 | 1,067112 | -0,43% |
| 2017-08-18 | 1,065073 | -0,19% |
| 2017-08-17 | 1,066749 | +0,16% |
| 2017-08-16 | 1,075682 | +0,84% |
| 2017-08-15 | 1,074505 | -0,11% |
| 2017-08-14 | 1,075471 | +0,09% |
| 2017-08-11 | 1,071861 | -0,34% |
| 2017-08-10 | 1,074654 | +0,26% |
| 2017-08-09 | 1,081689 | +0,65% |
| 2017-08-08 | 1,086046 | +0,40% |
| 2017-08-07 | 1,086368 | +0,03% |
| 2017-08-04 | 1,079914 | -0,59% |
| 2017-08-03 | 1,075182 | -0,44% |
| 2017-08-02 | 1,073010 | -0,20% |
| 2017-08-01 | 1,071131 | -0,18% |
| 2017-07-31 | 1,072641 | +0,14% |
| 2017-07-28 | 1,072151 | -0,05% |
| 2017-07-27 | 1,073267 | +0,10% |
| 2017-07-26 | 1,075513 | +0,21% |
| 2017-07-25 | 1,070356 | -0,48% |
| 2017-07-24 | 1,072898 | +0,24% |
| 2017-07-21 | 1,073368 | +0,04% |
| 2017-07-20 | 1,076959 | +0,33% |
| 2017-07-19 | 1,074541 | -0,22% |
| 2017-07-18 | 1,075056 | +0,05% |
| 2017-07-17 | 1,074551 | -0,05% |
| 2017-07-14 | 1,071826 | -0,25% |
| 2017-07-13 | 1,073448 | +0,15% |
| 2017-07-12 | 1,069224 | -0,39% |
| 2017-07-11 | 1,064339 | -0,46% |
| 2017-07-10 | 1,062251 | -0,20% |
| 2017-07-07 | 1,058637 | -0,34% |
| 2017-07-06 | 1,060137 | +0,14% |
| 2017-07-05 | 1,064213 | +0,38% |
| 2017-07-04 | 1,059410 | -0,45% |
| 2017-07-03 | 1,059277 | -0,01% |
| 2017-06-30 | 1,061364 | +0,20% |
| 2017-06-29 | 1,063391 | +0,19% |
| 2017-06-28 | 1,075078 | +1,10% |
| 2017-06-27 | 1,073302 | -0,17% |
| 2017-06-26 | 1,083484 | +0,95% |
| 2017-06-23 | 1,077530 | -0,55% |
| 2017-06-22 | 1,076423 | -0,10% |
| 2017-06-21 | 1,075735 | -0,06% |
| 2017-06-20 | 1,072462 | -0,30% |
| 2017-06-19 | 1,073306 | +0,08% |
| 2017-06-16 | 1,067919 | -0,50% |
| 2017-06-15 | 1,066456 | -0,14% |
| 2017-06-14 | 1,072326 | +0,55% |
| 2017-06-13 | 1,072012 | -0,03% |
| 2017-06-12 | 1,069458 | -0,24% |
| 2017-06-09 | 1,070629 | +0,11% |
| 2017-06-08 | 1,072047 | +0,13% |
| 2017-06-07 | 1,066131 | -0,55% |
| 2017-06-06 | 1,063381 | -0,26% |
| 2017-06-02 | 1,071274 | +0,74% |
| 2017-06-01 | 1,068021 | -0,30% |
| 2017-05-31 | 1,069212 | +0,11% |
| 2017-05-30 | 1,067629 | -0,15% |
| 2017-05-29 | 1,068044 | +0,04% |
| 2017-05-26 | 1,068072 | +0,00% |
| 2017-05-25 | 1,069064 | +0,09% |
| 2017-05-24 | 1,066758 | -0,22% |
| 2017-05-23 | 1,064710 | -0,19% |
| 2017-05-22 | 1,067335 | +0,25% |
| 2017-05-19 | 1,064161 | -0,30% |
| 2017-05-18 | 1,061028 | -0,29% |
| 2017-05-17 | 1,061517 | +0,05% |
| 2017-05-16 | 1,076311 | +1,39% |
| 2017-05-15 | 1,079133 | +0,26% |
| 2017-05-12 | 1,081352 | +0,21% |
| 2017-05-11 | 1,075057 | -0,58% |
| 2017-05-10 | 1,075368 | +0,03% |
| 2017-05-09 | 1,075101 | -0,02% |
| 2017-05-08 | 1,066573 | -0,79% |
| 2017-05-05 | 1,065350 | -0,11% |
| 2017-05-04 | 1,061227 | -0,39% |
| 2017-05-03 | 1,058134 | -0,29% |
| 2017-05-02 | 1,060232 | +0,20% |
| 2017-04-28 | 1,055873 | -0,41% |
| 2017-04-27 | 1,059093 | +0,30% |
| 2017-04-26 | 1,053513 | -0,53% |
| 2017-04-25 | 1,051391 | -0,20% |
| 2017-04-24 | 1,046691 | -0,45% |
| 2017-04-21 | 1,040522 | -0,59% |
| 2017-04-20 | 1,042475 | +0,19% |
| 2017-04-19 | 1,040923 | -0,15% |
| 2017-04-18 | 1,040275 | -0,06% |
| 2017-04-13 | 1,034231 | -0,58% |
| 2017-04-12 | 1,033159 | -0,10% |
| 2017-04-11 | 1,034875 | +0,17% |
| 2017-04-10 | 1,037739 | +0,28% |
| 2017-04-07 | 1,036048 | -0,16% |
| 2017-04-06 | 1,033057 | -0,29% |
| 2017-04-05 | 1,028191 | -0,47% |
| 2017-04-04 | 1,023414 | -0,46% |
| 2017-04-03 | 1,022326 | -0,11% |
| 2017-03-31 | 1,016031 | -0,62% |
| 2017-03-30 | 1,023310 | +0,72% |
| 2017-03-29 | 1,022230 | -0,11% |
| 2017-03-28 | 1,020039 | -0,21% |
| 2017-03-27 | 1,017241 | -0,27% |
| 2017-03-24 | 1,018817 | +0,15% |
| 2017-03-23 | 1,014759 | -0,40% |
| 2017-03-22 | 1,012158 | -0,26% |
| 2017-03-21 | 1,010113 | -0,20% |
| 2017-03-20 | 1,016044 | +0,59% |
| 2017-03-17 | 1,017863 | +0,18% |
| 2017-03-16 | 1,018906 | +0,10% |
| 2017-03-14 | 1,022668 | +0,37% |
| 2017-03-13 | 1,020992 | -0,16% |
| 2017-03-10 | 1,019317 | -0,16% |
| 2017-03-09 | 1,018838 | -0,05% |
| 2017-03-08 | 1,016627 | -0,22% |
| 2017-03-07 | 1,017537 | +0,09% |
| 2017-03-06 | 1,022265 | +0,46% |
| 2017-03-03 | 1,026306 | +0,40% |
| 2017-03-02 | 1,023730 | -0,25% |
| 2017-03-01 | 1,022488 | -0,12% |
| 2017-02-28 | 1,008635 | -1,35% |
| 2017-02-27 | 1,016164 | +0,75% |
| 2017-02-24 | 1,016118 | 0,00% |
| 2017-02-23 | 1,019398 | +0,32% |
| 2017-02-22 | 1,019134 | -0,03% |
| 2017-02-21 | 1,019304 | +0,02% |
| 2017-02-20 | 1,013191 | -0,60% |
| 2017-02-17 | 1,010610 | -0,25% |
| 2017-02-16 | 1,013664 | +0,30% |
| 2017-02-15 | 1,013316 | -0,03% |
| 2017-02-14 | 1,008712 | -0,45% |
| 2017-02-13 | 1,010201 | +0,15% |
| 2017-02-10 | 1,011206 | +0,10% |
| 2017-02-09 | 1,009150 | -0,20% |
| 2017-02-08 | 1,006081 | -0,30% |
| 2017-02-07 | 1,006888 | +0,08% |
| 2017-02-06 | 1,005544 | -0,13% |
| 2017-02-03 | 1,007645 | +0,21% |
| 2017-02-02 | 0,999867 | -0,77% |
| 2017-02-01 | 1,008522 | +0,87% |
| 2017-01-31 | 1,008752 | +0,02% |
| 2017-01-30 | 1,010339 | +0,16% |
| 2017-01-27 | 1,015527 | +0,51% |
| 2017-01-26 | 1,012194 | -0,33% |
| 2017-01-25 | 1,010785 | -0,14% |
| 2017-01-24 | 1,000258 | -1,04% |
| 2017-01-23 | 1,001988 | +0,17% |
| 2017-01-20 | 1,000167 | -0,18% |
| 2017-01-19 | 0,999996 | -0,02% |