Aktuális árfolyam
4,8790
2026-06-10
Eszközérték
49.037 M
Forint
Hozam (1 hónap)
+0,93%
Évesített hozam (CAGR)
+12,32%
Maximum ár
4,9594
Minimum ár
4,7722
Volatilitás
14,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 4,878958 | +0,88% |
| 2026-06-09 | 4,836281 | -0,82% |
| 2026-06-08 | 4,876302 | +0,75% |
| 2026-06-05 | 4,840060 | +0,18% |
| 2026-06-04 | 4,831205 | -0,90% |
| 2026-06-03 | 4,875025 | +0,64% |
| 2026-06-02 | 4,844086 | +0,39% |
| 2026-06-01 | 4,825476 | +1,12% |
| 2026-05-29 | 4,772160 | -1,03% |
| 2026-05-28 | 4,821976 | +0,13% |
| 2026-05-27 | 4,815545 | -1,01% |
| 2026-05-26 | 4,864773 | -0,66% |
| 2026-05-22 | 4,896880 | +0,15% |
| 2026-05-21 | 4,889620 | -0,42% |
| 2026-05-20 | 4,910333 | -0,99% |
| 2026-05-19 | 4,959427 | +0,05% |
| 2026-05-18 | 4,956804 | +0,26% |
| 2026-05-15 | 4,943890 | +2,46% |
| 2026-05-14 | 4,825272 | +0,71% |
| 2026-05-13 | 4,791434 | -0,88% |
| 2026-05-12 | 4,834121 | – |