Aktuális árfolyam
4,8790
2026-06-10
Eszközérték
49.037 M
Forint
Hozam (3 hónap)
+3,89%
Évesített hozam (CAGR)
+16,75%
Maximum ár
5,0909
Minimum ár
4,6962
Volatilitás
18,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 4,878958 | +0,88% |
| 2026-06-09 | 4,836281 | -0,82% |
| 2026-06-08 | 4,876302 | +0,75% |
| 2026-06-05 | 4,840060 | +0,18% |
| 2026-06-04 | 4,831205 | -0,90% |
| 2026-06-03 | 4,875025 | +0,64% |
| 2026-06-02 | 4,844086 | +0,39% |
| 2026-06-01 | 4,825476 | +1,12% |
| 2026-05-29 | 4,772160 | -1,03% |
| 2026-05-28 | 4,821976 | +0,13% |
| 2026-05-27 | 4,815545 | -1,01% |
| 2026-05-26 | 4,864773 | -0,66% |
| 2026-05-22 | 4,896880 | +0,15% |
| 2026-05-21 | 4,889620 | -0,42% |
| 2026-05-20 | 4,910333 | -0,99% |
| 2026-05-19 | 4,959427 | +0,05% |
| 2026-05-18 | 4,956804 | +0,26% |
| 2026-05-15 | 4,943890 | +2,46% |
| 2026-05-14 | 4,825272 | +0,71% |
| 2026-05-13 | 4,791434 | -0,88% |
| 2026-05-12 | 4,834121 | +0,77% |
| 2026-05-11 | 4,797381 | -0,28% |
| 2026-05-08 | 4,810744 | +0,10% |
| 2026-05-07 | 4,806139 | -0,88% |
| 2026-05-06 | 4,848980 | -2,95% |
| 2026-05-05 | 4,996480 | -1,00% |
| 2026-05-04 | 5,047001 | +0,74% |
| 2026-04-30 | 5,009790 | -0,24% |
| 2026-04-29 | 5,022025 | +1,41% |
| 2026-04-28 | 4,952443 | +1,17% |
| 2026-04-27 | 4,895119 | +0,60% |
| 2026-04-24 | 4,866119 | -0,49% |
| 2026-04-23 | 4,890178 | +1,01% |
| 2026-04-22 | 4,841162 | +0,60% |
| 2026-04-21 | 4,812282 | +0,90% |
| 2026-04-20 | 4,769353 | +0,14% |
| 2026-04-17 | 4,762904 | -1,67% |
| 2026-04-16 | 4,843748 | +0,66% |
| 2026-04-15 | 4,811976 | -0,04% |
| 2026-04-14 | 4,814053 | -1,61% |
| 2026-04-13 | 4,892674 | +0,18% |
| 2026-04-10 | 4,883870 | -0,31% |
| 2026-04-09 | 4,898927 | -0,18% |
| 2026-04-08 | 4,907638 | -2,73% |
| 2026-04-07 | 5,045173 | -0,10% |
| 2026-04-02 | 5,050034 | +2,14% |
| 2026-04-01 | 4,944276 | -1,71% |
| 2026-03-31 | 5,030522 | -1,19% |
| 2026-03-30 | 5,090865 | +0,03% |
| 2026-03-27 | 5,089328 | +0,73% |
| 2026-03-26 | 5,052276 | +0,87% |
| 2026-03-25 | 5,008760 | -0,32% |
| 2026-03-24 | 5,024712 | +2,83% |
| 2026-03-23 | 4,886345 | -1,11% |
| 2026-03-20 | 4,941120 | +0,09% |
| 2026-03-19 | 4,936912 | +2,76% |
| 2026-03-18 | 4,804441 | +0,85% |
| 2026-03-17 | 4,763926 | +0,11% |
| 2026-03-16 | 4,758850 | -0,45% |
| 2026-03-13 | 4,780593 | +1,80% |
| 2026-03-12 | 4,696198 | – |