Aktuális árfolyam
1,0107
2025-10-13
Eszközérték
0 M
Forint
Hozam (6 hónap)
+7,05%
Évesített hozam
+14,22%
Maximum ár
1,0131
Minimum ár
0,9442
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,010717 | - |
| 2025-10-10 | 1,004043 | -0,66% |
| 2025-10-09 | 1,011487 | +0,74% |
| 2025-10-08 | 1,013121 | +0,16% |
| 2025-10-07 | 1,008916 | -0,42% |
| 2025-10-06 | 1,010636 | +0,17% |
| 2025-10-03 | 1,012553 | +0,19% |
| 2025-10-02 | 1,008221 | -0,43% |
| 2025-10-01 | 1,005860 | -0,23% |
| 2025-09-30 | 1,002734 | -0,31% |
| 2025-09-29 | 1,002359 | -0,04% |
| 2025-09-26 | 0,998142 | -0,42% |
| 2025-09-25 | 0,998398 | +0,03% |
| 2025-09-24 | 1,004367 | +0,60% |
| 2025-09-23 | 1,007097 | +0,27% |
| 2025-09-22 | 1,004025 | -0,31% |
| 2025-09-19 | 1,002571 | -0,14% |
| 2025-09-18 | 1,004030 | +0,15% |
| 2025-09-17 | 1,000898 | -0,31% |
| 2025-09-16 | 0,999790 | -0,11% |
| 2025-09-15 | 0,999560 | -0,02% |
| 2025-09-12 | 0,997620 | -0,19% |
| 2025-09-11 | 1,000135 | +0,25% |
| 2025-09-10 | 0,997902 | -0,22% |
| 2025-09-09 | 0,997272 | -0,06% |
| 2025-09-08 | 0,997560 | +0,03% |
| 2025-09-05 | 0,994641 | -0,29% |
| 2025-09-04 | 0,990346 | -0,43% |
| 2025-09-03 | 0,990345 | 0,00% |
| 2025-09-02 | 0,985296 | -0,51% |
| 2025-09-01 | 0,982067 | -0,33% |
| 2025-08-29 | 0,990904 | +0,90% |
| 2025-08-28 | 0,995971 | +0,51% |
| 2025-08-27 | 0,995994 | +0,00% |
| 2025-08-26 | 0,999834 | +0,39% |
| 2025-08-25 | 1,001724 | +0,19% |
| 2025-08-22 | 1,001954 | +0,02% |
| 2025-08-21 | 1,002647 | +0,07% |
| 2025-08-19 | 1,007242 | +0,46% |
| 2025-08-18 | 1,005651 | -0,16% |
| 2025-08-15 | 1,003687 | -0,20% |
| 2025-08-14 | 1,000073 | -0,36% |
| 2025-08-13 | 1,004802 | +0,47% |
| 2025-08-12 | 1,001409 | -0,34% |
| 2025-08-11 | 1,001175 | -0,02% |
| 2025-08-08 | 1,001958 | +0,08% |
| 2025-08-07 | 1,000833 | -0,11% |
| 2025-08-06 | 0,993022 | -0,78% |
| 2025-08-05 | 0,991858 | -0,12% |
| 2025-08-04 | 0,990729 | -0,11% |
| 2025-08-01 | 0,985928 | -0,48% |
| 2025-07-31 | 0,988018 | +0,21% |
| 2025-07-30 | 0,989132 | +0,11% |
| 2025-07-29 | 0,989919 | +0,08% |
| 2025-07-28 | 0,987235 | -0,27% |
| 2025-07-25 | 0,988661 | +0,14% |
| 2025-07-24 | 0,990273 | +0,16% |
| 2025-07-23 | 0,990711 | +0,04% |
| 2025-07-22 | 0,990477 | -0,02% |
| 2025-07-21 | 0,991528 | +0,11% |
| 2025-07-18 | 0,987965 | -0,36% |
| 2025-07-17 | 0,987118 | -0,09% |
| 2025-07-16 | 0,983678 | -0,35% |
| 2025-07-15 | 0,983783 | +0,01% |
| 2025-07-14 | 0,982323 | -0,15% |
| 2025-07-11 | 0,982589 | +0,03% |
| 2025-07-10 | 0,985729 | +0,32% |
| 2025-07-09 | 0,986950 | +0,12% |
| 2025-07-08 | 0,983996 | -0,30% |
| 2025-07-07 | 0,984525 | +0,05% |
| 2025-07-04 | 0,985220 | +0,07% |
| 2025-07-03 | 0,986974 | +0,18% |
| 2025-07-02 | 0,983403 | -0,36% |
| 2025-07-01 | 0,983248 | -0,02% |
| 2025-06-30 | 0,982501 | -0,08% |
| 2025-06-27 | 0,982754 | +0,03% |
| 2025-06-26 | 0,982602 | -0,02% |
| 2025-06-25 | 0,980803 | -0,18% |
| 2025-06-24 | 0,980787 | 0,00% |
| 2025-06-23 | 0,974162 | -0,68% |
| 2025-06-20 | 0,973580 | -0,06% |
| 2025-06-19 | 0,971882 | -0,17% |
| 2025-06-18 | 0,975632 | +0,39% |
| 2025-06-17 | 0,974701 | -0,10% |
| 2025-06-16 | 0,976486 | +0,18% |
| 2025-06-13 | 0,974157 | -0,24% |
| 2025-06-12 | 0,978146 | +0,41% |
| 2025-06-11 | 0,974473 | -0,38% |
| 2025-06-10 | 0,972592 | -0,19% |
| 2025-06-06 | 0,970355 | -0,23% |
| 2025-06-05 | 0,972917 | +0,26% |
| 2025-06-04 | 0,972626 | -0,03% |
| 2025-06-03 | 0,969158 | -0,36% |
| 2025-06-02 | 0,969151 | 0,00% |
| 2025-05-30 | 0,970952 | +0,19% |
| 2025-05-29 | 0,972097 | +0,12% |
| 2025-05-28 | 0,969137 | -0,30% |
| 2025-05-27 | 0,969657 | +0,05% |
| 2025-05-26 | 0,966086 | -0,37% |
| 2025-05-23 | 0,964434 | -0,17% |
| 2025-05-22 | 0,964509 | +0,01% |
| 2025-05-21 | 0,964766 | +0,03% |
| 2025-05-20 | 0,966558 | +0,19% |
| 2025-05-19 | 0,966699 | +0,01% |
| 2025-05-16 | 0,967754 | +0,11% |
| 2025-05-15 | 0,965252 | -0,26% |
| 2025-05-14 | 0,961417 | -0,40% |
| 2025-05-13 | 0,961877 | +0,05% |
| 2025-05-12 | 0,960209 | -0,17% |
| 2025-05-09 | 0,959845 | -0,04% |
| 2025-05-08 | 0,958933 | -0,10% |
| 2025-05-07 | 0,961308 | +0,25% |
| 2025-05-06 | 0,958469 | -0,30% |
| 2025-05-05 | 0,956837 | -0,17% |
| 2025-04-30 | 0,955573 | -0,13% |
| 2025-04-29 | 0,956717 | +0,12% |
| 2025-04-28 | 0,954383 | -0,24% |
| 2025-04-25 | 0,954681 | +0,03% |
| 2025-04-24 | 0,952565 | -0,22% |
| 2025-04-23 | 0,950898 | -0,18% |
| 2025-04-22 | 0,947695 | -0,34% |
| 2025-04-17 | 0,944322 | -0,36% |
| 2025-04-16 | 0,944155 | -0,02% |
| 2025-04-15 | 0,944154 | 0,00% |