Aktuális árfolyam
1,0107
2025-10-13
Eszközérték
0 M
Forint
Hozam (5 év)
+2,39%
Évesített hozam
+0,48%
Maximum ár
1,0689
Minimum ár
0,7145
Volatilitás
10,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,010717 | - |
| 2025-10-10 | 1,004043 | -0,66% |
| 2025-10-09 | 1,011487 | +0,74% |
| 2025-10-08 | 1,013121 | +0,16% |
| 2025-10-07 | 1,008916 | -0,42% |
| 2025-10-06 | 1,010636 | +0,17% |
| 2025-10-03 | 1,012553 | +0,19% |
| 2025-10-02 | 1,008221 | -0,43% |
| 2025-10-01 | 1,005860 | -0,23% |
| 2025-09-30 | 1,002734 | -0,31% |
| 2025-09-29 | 1,002359 | -0,04% |
| 2025-09-26 | 0,998142 | -0,42% |
| 2025-09-25 | 0,998398 | +0,03% |
| 2025-09-24 | 1,004367 | +0,60% |
| 2025-09-23 | 1,007097 | +0,27% |
| 2025-09-22 | 1,004025 | -0,31% |
| 2025-09-19 | 1,002571 | -0,14% |
| 2025-09-18 | 1,004030 | +0,15% |
| 2025-09-17 | 1,000898 | -0,31% |
| 2025-09-16 | 0,999790 | -0,11% |
| 2025-09-15 | 0,999560 | -0,02% |
| 2025-09-12 | 0,997620 | -0,19% |
| 2025-09-11 | 1,000135 | +0,25% |
| 2025-09-10 | 0,997902 | -0,22% |
| 2025-09-09 | 0,997272 | -0,06% |
| 2025-09-08 | 0,997560 | +0,03% |
| 2025-09-05 | 0,994641 | -0,29% |
| 2025-09-04 | 0,990346 | -0,43% |
| 2025-09-03 | 0,990345 | 0,00% |
| 2025-09-02 | 0,985296 | -0,51% |
| 2025-09-01 | 0,982067 | -0,33% |
| 2025-08-29 | 0,990904 | +0,90% |
| 2025-08-28 | 0,995971 | +0,51% |
| 2025-08-27 | 0,995994 | +0,00% |
| 2025-08-26 | 0,999834 | +0,39% |
| 2025-08-25 | 1,001724 | +0,19% |
| 2025-08-22 | 1,001954 | +0,02% |
| 2025-08-21 | 1,002647 | +0,07% |
| 2025-08-19 | 1,007242 | +0,46% |
| 2025-08-18 | 1,005651 | -0,16% |
| 2025-08-15 | 1,003687 | -0,20% |
| 2025-08-14 | 1,000073 | -0,36% |
| 2025-08-13 | 1,004802 | +0,47% |
| 2025-08-12 | 1,001409 | -0,34% |
| 2025-08-11 | 1,001175 | -0,02% |
| 2025-08-08 | 1,001958 | +0,08% |
| 2025-08-07 | 1,000833 | -0,11% |
| 2025-08-06 | 0,993022 | -0,78% |
| 2025-08-05 | 0,991858 | -0,12% |
| 2025-08-04 | 0,990729 | -0,11% |
| 2025-08-01 | 0,985928 | -0,48% |
| 2025-07-31 | 0,988018 | +0,21% |
| 2025-07-30 | 0,989132 | +0,11% |
| 2025-07-29 | 0,989919 | +0,08% |
| 2025-07-28 | 0,987235 | -0,27% |
| 2025-07-25 | 0,988661 | +0,14% |
| 2025-07-24 | 0,990273 | +0,16% |
| 2025-07-23 | 0,990711 | +0,04% |
| 2025-07-22 | 0,990477 | -0,02% |
| 2025-07-21 | 0,991528 | +0,11% |
| 2025-07-18 | 0,987965 | -0,36% |
| 2025-07-17 | 0,987118 | -0,09% |
| 2025-07-16 | 0,983678 | -0,35% |
| 2025-07-15 | 0,983783 | +0,01% |
| 2025-07-14 | 0,982323 | -0,15% |
| 2025-07-11 | 0,982589 | +0,03% |
| 2025-07-10 | 0,985729 | +0,32% |
| 2025-07-09 | 0,986950 | +0,12% |
| 2025-07-08 | 0,983996 | -0,30% |
| 2025-07-07 | 0,984525 | +0,05% |
| 2025-07-04 | 0,985220 | +0,07% |
| 2025-07-03 | 0,986974 | +0,18% |
| 2025-07-02 | 0,983403 | -0,36% |
| 2025-07-01 | 0,983248 | -0,02% |
| 2025-06-30 | 0,982501 | -0,08% |
| 2025-06-27 | 0,982754 | +0,03% |
| 2025-06-26 | 0,982602 | -0,02% |
| 2025-06-25 | 0,980803 | -0,18% |
| 2025-06-24 | 0,980787 | 0,00% |
| 2025-06-23 | 0,974162 | -0,68% |
| 2025-06-20 | 0,973580 | -0,06% |
| 2025-06-19 | 0,971882 | -0,17% |
| 2025-06-18 | 0,975632 | +0,39% |
| 2025-06-17 | 0,974701 | -0,10% |
| 2025-06-16 | 0,976486 | +0,18% |
| 2025-06-13 | 0,974157 | -0,24% |
| 2025-06-12 | 0,978146 | +0,41% |
| 2025-06-11 | 0,974473 | -0,38% |
| 2025-06-10 | 0,972592 | -0,19% |
| 2025-06-06 | 0,970355 | -0,23% |
| 2025-06-05 | 0,972917 | +0,26% |
| 2025-06-04 | 0,972626 | -0,03% |
| 2025-06-03 | 0,969158 | -0,36% |
| 2025-06-02 | 0,969151 | 0,00% |
| 2025-05-30 | 0,970952 | +0,19% |
| 2025-05-29 | 0,972097 | +0,12% |
| 2025-05-28 | 0,969137 | -0,30% |
| 2025-05-27 | 0,969657 | +0,05% |
| 2025-05-26 | 0,966086 | -0,37% |
| 2025-05-23 | 0,964434 | -0,17% |
| 2025-05-22 | 0,964509 | +0,01% |
| 2025-05-21 | 0,964766 | +0,03% |
| 2025-05-20 | 0,966558 | +0,19% |
| 2025-05-19 | 0,966699 | +0,01% |
| 2025-05-16 | 0,967754 | +0,11% |
| 2025-05-15 | 0,965252 | -0,26% |
| 2025-05-14 | 0,961417 | -0,40% |
| 2025-05-13 | 0,961877 | +0,05% |
| 2025-05-12 | 0,960209 | -0,17% |
| 2025-05-09 | 0,959845 | -0,04% |
| 2025-05-08 | 0,958933 | -0,10% |
| 2025-05-07 | 0,961308 | +0,25% |
| 2025-05-06 | 0,958469 | -0,30% |
| 2025-05-05 | 0,956837 | -0,17% |
| 2025-04-30 | 0,955573 | -0,13% |
| 2025-04-29 | 0,956717 | +0,12% |
| 2025-04-28 | 0,954383 | -0,24% |
| 2025-04-25 | 0,954681 | +0,03% |
| 2025-04-24 | 0,952565 | -0,22% |
| 2025-04-23 | 0,950898 | -0,18% |
| 2025-04-22 | 0,947695 | -0,34% |
| 2025-04-17 | 0,944322 | -0,36% |
| 2025-04-16 | 0,944155 | -0,02% |
| 2025-04-15 | 0,944154 | 0,00% |
| 2025-04-14 | 0,941383 | -0,29% |
| 2025-04-11 | 0,934070 | -0,78% |
| 2025-04-10 | 0,935981 | +0,20% |
| 2025-04-09 | 0,924693 | -1,21% |
| 2025-04-08 | 0,934541 | +1,07% |
| 2025-04-07 | 0,929151 | -0,58% |
| 2025-04-04 | 0,939480 | +1,11% |
| 2025-04-03 | 0,947532 | +0,86% |
| 2025-04-02 | 0,946530 | -0,11% |
| 2025-04-01 | 0,947608 | +0,11% |
| 2025-03-31 | 0,941672 | -0,63% |
| 2025-03-28 | 0,944648 | +0,32% |
| 2025-03-27 | 0,944505 | -0,02% |
| 2025-03-26 | 0,944261 | -0,03% |
| 2025-03-25 | 0,944896 | +0,07% |
| 2025-03-24 | 0,943796 | -0,12% |
| 2025-03-21 | 0,943306 | -0,05% |
| 2025-03-20 | 0,943633 | +0,03% |
| 2025-03-19 | 0,943249 | -0,04% |
| 2025-03-18 | 0,940587 | -0,28% |
| 2025-03-17 | 0,940091 | -0,05% |
| 2025-03-14 | 0,937073 | -0,32% |
| 2025-03-13 | 0,933022 | -0,43% |
| 2025-03-12 | 0,932915 | -0,01% |
| 2025-03-11 | 0,931499 | -0,15% |
| 2025-03-10 | 0,935454 | +0,42% |
| 2025-03-07 | 0,934119 | -0,14% |
| 2025-03-06 | 0,936384 | +0,24% |
| 2025-03-05 | 0,936822 | +0,05% |
| 2025-03-04 | 0,936254 | -0,06% |
| 2025-03-03 | 0,942360 | +0,65% |
| 2025-02-28 | 0,942386 | +0,00% |
| 2025-02-27 | 0,943024 | +0,07% |
| 2025-02-26 | 0,945101 | +0,22% |
| 2025-02-25 | 0,941287 | -0,40% |
| 2025-02-24 | 0,940251 | -0,11% |
| 2025-02-21 | 0,941848 | +0,17% |
| 2025-02-20 | 0,939506 | -0,25% |
| 2025-02-19 | 0,939838 | +0,04% |
| 2025-02-18 | 0,942758 | +0,31% |
| 2025-02-17 | 0,941768 | -0,11% |
| 2025-02-14 | 0,941367 | -0,04% |
| 2025-02-13 | 0,939763 | -0,17% |
| 2025-02-12 | 0,933863 | -0,63% |
| 2025-02-11 | 0,938091 | +0,45% |
| 2025-02-10 | 0,940220 | +0,23% |
| 2025-02-07 | 0,938406 | -0,19% |
| 2025-02-06 | 0,941115 | +0,29% |
| 2025-02-05 | 0,937237 | -0,41% |
| 2025-02-04 | 0,937016 | -0,02% |
| 2025-02-03 | 0,934587 | -0,26% |
| 2025-01-31 | 0,935384 | +0,09% |
| 2025-01-30 | 0,935645 | +0,03% |
| 2025-01-29 | 0,932868 | -0,30% |
| 2025-01-28 | 0,932431 | -0,05% |
| 2025-01-27 | 0,932254 | -0,02% |
| 2025-01-24 | 0,934350 | +0,22% |
| 2025-01-23 | 0,933445 | -0,10% |
| 2025-01-22 | 0,935055 | +0,17% |
| 2025-01-21 | 0,933776 | -0,14% |
| 2025-01-20 | 0,932946 | -0,09% |
| 2025-01-17 | 0,931414 | -0,16% |
| 2025-01-16 | 0,929224 | -0,24% |
| 2025-01-15 | 0,926878 | -0,25% |
| 2025-01-14 | 0,919593 | -0,79% |
| 2025-01-13 | 0,919713 | +0,01% |
| 2025-01-10 | 0,921887 | +0,24% |
| 2025-01-09 | 0,926828 | +0,54% |
| 2025-01-08 | 0,926569 | -0,03% |
| 2025-01-07 | 0,928050 | +0,16% |
| 2025-01-06 | 0,930860 | +0,30% |
| 2025-01-03 | 0,929726 | -0,12% |
| 2025-01-02 | 0,929382 | -0,04% |
| 2024-12-31 | 0,929384 | +0,00% |
| 2024-12-30 | 0,929447 | +0,01% |
| 2024-12-23 | 0,931867 | +0,26% |
| 2024-12-20 | 0,932309 | +0,05% |
| 2024-12-19 | 0,930423 | -0,20% |
| 2024-12-18 | 0,935705 | +0,57% |
| 2024-12-17 | 0,937697 | +0,21% |
| 2024-12-16 | 0,941442 | +0,40% |
| 2024-12-13 | 0,943157 | +0,18% |
| 2024-12-12 | 0,946243 | +0,33% |
| 2024-12-11 | 0,948459 | +0,23% |
| 2024-12-10 | 0,948153 | -0,03% |
| 2024-12-09 | 0,948301 | +0,02% |
| 2024-12-06 | 0,948693 | +0,04% |
| 2024-12-05 | 0,947734 | -0,10% |
| 2024-12-04 | 0,948486 | +0,08% |
| 2024-12-03 | 0,947030 | -0,15% |
| 2024-12-02 | 0,947622 | +0,06% |
| 2024-11-29 | 0,945292 | -0,25% |
| 2024-11-28 | 0,942364 | -0,31% |
| 2024-11-27 | 0,941659 | -0,07% |
| 2024-11-26 | 0,941432 | -0,02% |
| 2024-11-25 | 0,942202 | +0,08% |
| 2024-11-22 | 0,938006 | -0,45% |
| 2024-11-21 | 0,936101 | -0,20% |
| 2024-11-20 | 0,935286 | -0,09% |
| 2024-11-19 | 0,934879 | -0,04% |
| 2024-11-18 | 0,933580 | -0,14% |
| 2024-11-15 | 0,930943 | -0,28% |
| 2024-11-14 | 0,931485 | +0,06% |
| 2024-11-13 | 0,931260 | -0,02% |
| 2024-11-12 | 0,931526 | +0,03% |
| 2024-11-11 | 0,936982 | +0,59% |
| 2024-11-08 | 0,938147 | +0,12% |
| 2024-11-07 | 0,936497 | -0,18% |
| 2024-11-06 | 0,928741 | -0,83% |
| 2024-11-05 | 0,931155 | +0,26% |
| 2024-11-04 | 0,928399 | -0,30% |
| 2024-10-31 | 0,927035 | -0,15% |
| 2024-10-30 | 0,927526 | +0,05% |
| 2024-10-29 | 0,928701 | +0,13% |
| 2024-10-28 | 0,931091 | +0,26% |
| 2024-10-25 | 0,932936 | +0,20% |
| 2024-10-24 | 0,932243 | -0,07% |
| 2024-10-22 | 0,932888 | +0,07% |
| 2024-10-21 | 0,935687 | +0,30% |
| 2024-10-18 | 0,941396 | +0,61% |
| 2024-10-17 | 0,940160 | -0,13% |
| 2024-10-16 | 0,942808 | +0,28% |
| 2024-10-15 | 0,942665 | -0,02% |
| 2024-10-14 | 0,940392 | -0,24% |
| 2024-10-11 | 0,941967 | +0,17% |
| 2024-10-10 | 0,941262 | -0,07% |
| 2024-10-09 | 0,942671 | +0,15% |
| 2024-10-08 | 0,941569 | -0,12% |
| 2024-10-07 | 0,942105 | +0,06% |
| 2024-10-04 | 0,944658 | +0,27% |
| 2024-10-03 | 0,947301 | +0,28% |
| 2024-10-02 | 0,950890 | +0,38% |
| 2024-10-01 | 0,952933 | +0,21% |
| 2024-09-30 | 0,951572 | -0,14% |
| 2024-09-27 | 0,953974 | +0,25% |
| 2024-09-26 | 0,952062 | -0,20% |
| 2024-09-25 | 0,947578 | -0,47% |
| 2024-09-24 | 0,947411 | -0,02% |
| 2024-09-23 | 0,943334 | -0,43% |
| 2024-09-20 | 0,943813 | +0,05% |
| 2024-09-19 | 0,945452 | +0,17% |
| 2024-09-18 | 0,943575 | -0,20% |
| 2024-09-17 | 0,945188 | +0,17% |
| 2024-09-16 | 0,945433 | +0,03% |
| 2024-09-13 | 0,945498 | +0,01% |
| 2024-09-12 | 0,944880 | -0,07% |
| 2024-09-11 | 0,941842 | -0,32% |
| 2024-09-10 | 0,942932 | +0,12% |
| 2024-09-09 | 0,941359 | -0,17% |
| 2024-09-06 | 0,939662 | -0,18% |
| 2024-09-05 | 0,939393 | -0,03% |
| 2024-09-04 | 0,938298 | -0,12% |
| 2024-09-03 | 0,936211 | -0,22% |
| 2024-09-02 | 0,935698 | -0,05% |
| 2024-08-30 | 0,936033 | +0,04% |
| 2024-08-29 | 0,935588 | -0,05% |
| 2024-08-28 | 0,934576 | -0,11% |
| 2024-08-27 | 0,937576 | +0,32% |
| 2024-08-26 | 0,939580 | +0,21% |
| 2024-08-23 | 0,940052 | +0,05% |
| 2024-08-22 | 0,937081 | -0,32% |
| 2024-08-21 | 0,939314 | +0,24% |
| 2024-08-16 | 0,936953 | -0,25% |
| 2024-08-15 | 0,935434 | -0,16% |
| 2024-08-14 | 0,935412 | 0,00% |
| 2024-08-13 | 0,932689 | -0,29% |
| 2024-08-12 | 0,929114 | -0,38% |
| 2024-08-09 | 0,925501 | -0,39% |
| 2024-08-08 | 0,923317 | -0,24% |
| 2024-08-07 | 0,923392 | +0,01% |
| 2024-08-06 | 0,923398 | +0,00% |
| 2024-08-05 | 0,925971 | +0,28% |
| 2024-08-02 | 0,931379 | +0,58% |
| 2024-08-01 | 0,930672 | -0,08% |
| 2024-07-31 | 0,930075 | -0,06% |
| 2024-07-30 | 0,921999 | -0,87% |
| 2024-07-29 | 0,919540 | -0,27% |
| 2024-07-26 | 0,917187 | -0,26% |
| 2024-07-25 | 0,914571 | -0,29% |
| 2024-07-24 | 0,914273 | -0,03% |
| 2024-07-23 | 0,917717 | +0,38% |
| 2024-07-22 | 0,917261 | -0,05% |
| 2024-07-19 | 0,913784 | -0,38% |
| 2024-07-18 | 0,916831 | +0,33% |
| 2024-07-17 | 0,920358 | +0,38% |
| 2024-07-16 | 0,926079 | +0,62% |
| 2024-07-15 | 0,922840 | -0,35% |
| 2024-07-12 | 0,923143 | +0,03% |
| 2024-07-11 | 0,920871 | -0,25% |
| 2024-07-10 | 0,916340 | -0,49% |
| 2024-07-09 | 0,914133 | -0,24% |
| 2024-07-08 | 0,913360 | -0,08% |
| 2024-07-05 | 0,911325 | -0,22% |
| 2024-07-04 | 0,907892 | -0,38% |
| 2024-07-03 | 0,906620 | -0,14% |
| 2024-07-02 | 0,900717 | -0,65% |
| 2024-07-01 | 0,900766 | +0,01% |
| 2024-06-28 | 0,904563 | +0,42% |
| 2024-06-27 | 0,906359 | +0,20% |
| 2024-06-26 | 0,905384 | -0,11% |
| 2024-06-25 | 0,906933 | +0,17% |
| 2024-06-24 | 0,905627 | -0,14% |
| 2024-06-21 | 0,904809 | -0,09% |
| 2024-06-20 | 0,905983 | +0,13% |
| 2024-06-19 | 0,907065 | +0,12% |
| 2024-06-18 | 0,905196 | -0,21% |
| 2024-06-17 | 0,903873 | -0,15% |
| 2024-06-14 | 0,904235 | +0,04% |
| 2024-06-13 | 0,903944 | -0,03% |
| 2024-06-12 | 0,904081 | +0,02% |
| 2024-06-11 | 0,896914 | -0,79% |
| 2024-06-10 | 0,896619 | -0,03% |
| 2024-06-07 | 0,898158 | +0,17% |
| 2024-06-06 | 0,903324 | +0,58% |
| 2024-06-05 | 0,901769 | -0,17% |
| 2024-06-04 | 0,897714 | -0,45% |
| 2024-06-03 | 0,899534 | +0,20% |
| 2024-05-31 | 0,891688 | -0,87% |
| 2024-05-30 | 0,889438 | -0,25% |
| 2024-05-29 | 0,888342 | -0,12% |
| 2024-05-28 | 0,893498 | +0,58% |
| 2024-05-27 | 0,895384 | +0,21% |
| 2024-05-24 | 0,893668 | -0,19% |
| 2024-05-23 | 0,894655 | +0,11% |
| 2024-05-22 | 0,897633 | +0,33% |
| 2024-05-21 | 0,900131 | +0,28% |
| 2024-05-17 | 0,901301 | +0,13% |
| 2024-05-16 | 0,902573 | +0,14% |
| 2024-05-15 | 0,902556 | 0,00% |
| 2024-05-14 | 0,896287 | -0,69% |
| 2024-05-13 | 0,894583 | -0,19% |
| 2024-05-10 | 0,894669 | +0,01% |
| 2024-05-09 | 0,895767 | +0,12% |
| 2024-05-08 | 0,895883 | +0,01% |
| 2024-05-07 | 0,896359 | +0,05% |
| 2024-05-06 | 0,893077 | -0,37% |
| 2024-05-03 | 0,890562 | -0,28% |
| 2024-05-02 | 0,885968 | -0,52% |
| 2024-04-30 | 0,881521 | -0,50% |
| 2024-04-29 | 0,884559 | +0,34% |
| 2024-04-26 | 0,881109 | -0,39% |
| 2024-04-25 | 0,878965 | -0,24% |
| 2024-04-24 | 0,881702 | +0,31% |
| 2024-04-23 | 0,883379 | +0,19% |
| 2024-04-22 | 0,880217 | -0,36% |
| 2024-04-19 | 0,879200 | -0,12% |
| 2024-04-18 | 0,880042 | +0,10% |
| 2024-04-17 | 0,879161 | -0,10% |
| 2024-04-16 | 0,878505 | -0,07% |
| 2024-04-15 | 0,885527 | +0,80% |
| 2024-04-12 | 0,891977 | +0,73% |
| 2024-04-11 | 0,890783 | -0,13% |
| 2024-04-10 | 0,893437 | +0,30% |
| 2024-04-09 | 0,898177 | +0,53% |
| 2024-04-08 | 0,895824 | -0,26% |
| 2024-04-05 | 0,896472 | +0,07% |
| 2024-04-04 | 0,898595 | +0,24% |
| 2024-04-03 | 0,897847 | -0,08% |
| 2024-04-02 | 0,898853 | +0,11% |
| 2024-03-28 | 0,905121 | +0,70% |
| 2024-03-27 | 0,903314 | -0,20% |
| 2024-03-26 | 0,902026 | -0,14% |
| 2024-03-25 | 0,900144 | -0,21% |
| 2024-03-22 | 0,902345 | +0,24% |
| 2024-03-21 | 0,899813 | -0,28% |
| 2024-03-20 | 0,894413 | -0,60% |
| 2024-03-19 | 0,891973 | -0,27% |
| 2024-03-18 | 0,890729 | -0,14% |
| 2024-03-14 | 0,893953 | +0,36% |
| 2024-03-13 | 0,899170 | +0,58% |
| 2024-03-12 | 0,901320 | +0,24% |
| 2024-03-11 | 0,900123 | -0,13% |
| 2024-03-08 | 0,901682 | +0,17% |
| 2024-03-07 | 0,900336 | -0,15% |
| 2024-03-06 | 0,899319 | -0,11% |
| 2024-03-05 | 0,897874 | -0,16% |
| 2024-03-04 | 0,895006 | -0,32% |
| 2024-03-01 | 0,894694 | -0,03% |
| 2024-02-29 | 0,889529 | -0,58% |
| 2024-02-28 | 0,888018 | -0,17% |
| 2024-02-27 | 0,887292 | -0,08% |
| 2024-02-26 | 0,887659 | +0,04% |
| 2024-02-23 | 0,889859 | +0,25% |
| 2024-02-22 | 0,887100 | -0,31% |
| 2024-02-21 | 0,885627 | -0,17% |
| 2024-02-20 | 0,886229 | +0,07% |
| 2024-02-19 | 0,883768 | -0,28% |
| 2024-02-16 | 0,884122 | +0,04% |
| 2024-02-15 | 0,885919 | +0,20% |
| 2024-02-14 | 0,883170 | -0,31% |
| 2024-02-13 | 0,879215 | -0,45% |
| 2024-02-12 | 0,885416 | +0,71% |
| 2024-02-09 | 0,884660 | -0,09% |
| 2024-02-08 | 0,883233 | -0,16% |
| 2024-02-07 | 0,885477 | +0,25% |
| 2024-02-06 | 0,886521 | +0,12% |
| 2024-02-05 | 0,882374 | -0,47% |
| 2024-02-02 | 0,888139 | +0,65% |
| 2024-02-01 | 0,892436 | +0,48% |
| 2024-01-31 | 0,885875 | -0,74% |
| 2024-01-30 | 0,882166 | -0,42% |
| 2024-01-29 | 0,882917 | +0,09% |
| 2024-01-26 | 0,880491 | -0,27% |
| 2024-01-25 | 0,880243 | -0,03% |
| 2024-01-24 | 0,878967 | -0,14% |
| 2024-01-23 | 0,878558 | -0,05% |
| 2024-01-22 | 0,880737 | +0,25% |
| 2024-01-19 | 0,874981 | -0,65% |
| 2024-01-18 | 0,873899 | -0,12% |
| 2024-01-17 | 0,873382 | -0,06% |
| 2024-01-16 | 0,878321 | +0,57% |
| 2024-01-15 | 0,883440 | +0,58% |
| 2024-01-12 | 0,884623 | +0,13% |
| 2024-01-11 | 0,881859 | -0,31% |
| 2024-01-10 | 0,878513 | -0,38% |
| 2024-01-09 | 0,877932 | -0,07% |
| 2024-01-08 | 0,877937 | +0,00% |
| 2024-01-05 | 0,876224 | -0,20% |
| 2024-01-04 | 0,878053 | +0,21% |
| 2024-01-03 | 0,881487 | +0,39% |
| 2024-01-02 | 0,882779 | +0,15% |
| 2023-12-29 | 0,888213 | +0,62% |
| 2023-12-28 | 0,888601 | +0,04% |
| 2023-12-27 | 0,890950 | +0,26% |
| 2023-12-22 | 0,886394 | -0,51% |
| 2023-12-21 | 0,886949 | +0,06% |
| 2023-12-20 | 0,886108 | -0,09% |
| 2023-12-19 | 0,884873 | -0,14% |
| 2023-12-18 | 0,882663 | -0,25% |
| 2023-12-15 | 0,883645 | +0,11% |
| 2023-12-14 | 0,882006 | -0,19% |
| 2023-12-13 | 0,873597 | -0,95% |
| 2023-12-12 | 0,868599 | -0,57% |
| 2023-12-11 | 0,866387 | -0,25% |
| 2023-12-08 | 0,866148 | -0,03% |
| 2023-12-07 | 0,870081 | +0,45% |
| 2023-12-06 | 0,868745 | -0,15% |
| 2023-12-05 | 0,866439 | -0,27% |
| 2023-12-04 | 0,861196 | -0,61% |
| 2023-12-01 | 0,862266 | +0,12% |
| 2023-11-30 | 0,857433 | -0,56% |
| 2023-11-29 | 0,859251 | +0,21% |
| 2023-11-28 | 0,855401 | -0,45% |
| 2023-11-27 | 0,852015 | -0,40% |
| 2023-11-24 | 0,850471 | -0,18% |
| 2023-11-23 | 0,852566 | +0,25% |
| 2023-11-22 | 0,854963 | +0,28% |
| 2023-11-21 | 0,855725 | +0,09% |
| 2023-11-20 | 0,855342 | -0,04% |
| 2023-11-17 | 0,851562 | -0,44% |
| 2023-11-16 | 0,850839 | -0,08% |
| 2023-11-15 | 0,848465 | -0,28% |
| 2023-11-14 | 0,851415 | +0,35% |
| 2023-11-13 | 0,842852 | -1,01% |
| 2023-11-10 | 0,843723 | +0,10% |
| 2023-11-09 | 0,843304 | -0,05% |
| 2023-11-08 | 0,846754 | +0,41% |
| 2023-11-07 | 0,845653 | -0,13% |
| 2023-11-06 | 0,843542 | -0,25% |
| 2023-11-03 | 0,845601 | +0,24% |
| 2023-11-02 | 0,838774 | -0,81% |
| 2023-10-31 | 0,828337 | -1,24% |
| 2023-10-30 | 0,827048 | -0,16% |
| 2023-10-27 | 0,826496 | -0,07% |
| 2023-10-26 | 0,825058 | -0,17% |
| 2023-10-25 | 0,823406 | -0,20% |
| 2023-10-24 | 0,825936 | +0,31% |
| 2023-10-20 | 0,821854 | -0,49% |
| 2023-10-19 | 0,821472 | -0,05% |
| 2023-10-18 | 0,825259 | +0,46% |
| 2023-10-17 | 0,829423 | +0,50% |
| 2023-10-16 | 0,832128 | +0,33% |
| 2023-10-13 | 0,834979 | +0,34% |
| 2023-10-12 | 0,835325 | +0,04% |
| 2023-10-11 | 0,838572 | +0,39% |
| 2023-10-10 | 0,834609 | -0,47% |
| 2023-10-09 | 0,829046 | -0,67% |
| 2023-10-06 | 0,827082 | -0,24% |
| 2023-10-05 | 0,827660 | +0,07% |
| 2023-10-04 | 0,828578 | +0,11% |
| 2023-10-03 | 0,829342 | +0,09% |
| 2023-10-02 | 0,834276 | +0,59% |
| 2023-09-29 | 0,837568 | +0,39% |
| 2023-09-28 | 0,834430 | -0,37% |
| 2023-09-27 | 0,838293 | +0,46% |
| 2023-09-26 | 0,840213 | +0,23% |
| 2023-09-25 | 0,842176 | +0,23% |
| 2023-09-22 | 0,846035 | +0,46% |
| 2023-09-21 | 0,844183 | -0,22% |
| 2023-09-20 | 0,851846 | +0,91% |
| 2023-09-19 | 0,851828 | 0,00% |
| 2023-09-18 | 0,852075 | +0,03% |
| 2023-09-15 | 0,851968 | -0,01% |
| 2023-09-14 | 0,853736 | +0,21% |
| 2023-09-13 | 0,851167 | -0,30% |
| 2023-09-12 | 0,851092 | -0,01% |
| 2023-09-11 | 0,850278 | -0,10% |
| 2023-09-08 | 0,852039 | +0,21% |
| 2023-09-07 | 0,848267 | -0,44% |
| 2023-09-06 | 0,846992 | -0,15% |
| 2023-09-05 | 0,849156 | +0,26% |
| 2023-09-04 | 0,853279 | +0,49% |
| 2023-09-01 | 0,853378 | +0,01% |
| 2023-08-31 | 0,857585 | +0,49% |
| 2023-08-30 | 0,858032 | +0,05% |
| 2023-08-29 | 0,858143 | +0,01% |
| 2023-08-28 | 0,854510 | -0,42% |
| 2023-08-25 | 0,852820 | -0,20% |
| 2023-08-24 | 0,852682 | -0,02% |
| 2023-08-23 | 0,853958 | +0,15% |
| 2023-08-22 | 0,847582 | -0,75% |
| 2023-08-21 | 0,847985 | +0,05% |
| 2023-08-18 | 0,849892 | +0,22% |
| 2023-08-17 | 0,848079 | -0,21% |
| 2023-08-16 | 0,849932 | +0,22% |
| 2023-08-15 | 0,850449 | +0,06% |
| 2023-08-14 | 0,854320 | +0,46% |
| 2023-08-11 | 0,854991 | +0,08% |
| 2023-08-10 | 0,856157 | +0,14% |
| 2023-08-09 | 0,855935 | -0,03% |
| 2023-08-08 | 0,855969 | +0,00% |
| 2023-08-07 | 0,854645 | -0,15% |
| 2023-08-04 | 0,854555 | -0,01% |
| 2023-08-03 | 0,850219 | -0,51% |
| 2023-08-02 | 0,853195 | +0,35% |
| 2023-08-01 | 0,857365 | +0,49% |
| 2023-07-31 | 0,862782 | +0,63% |
| 2023-07-28 | 0,862902 | +0,01% |
| 2023-07-27 | 0,857731 | -0,60% |
| 2023-07-26 | 0,859733 | +0,23% |
| 2023-07-25 | 0,859013 | -0,08% |
| 2023-07-24 | 0,859249 | +0,03% |
| 2023-07-21 | 0,857482 | -0,21% |
| 2023-07-20 | 0,857904 | +0,05% |
| 2023-07-19 | 0,862648 | +0,55% |
| 2023-07-18 | 0,861456 | -0,14% |
| 2023-07-17 | 0,860647 | -0,09% |
| 2023-07-14 | 0,859966 | -0,08% |
| 2023-07-13 | 0,859470 | -0,06% |
| 2023-07-12 | 0,851100 | -0,97% |
| 2023-07-11 | 0,844389 | -0,79% |
| 2023-07-10 | 0,841625 | -0,33% |
| 2023-07-07 | 0,837211 | -0,52% |
| 2023-07-06 | 0,839862 | +0,32% |
| 2023-07-05 | 0,845366 | +0,66% |
| 2023-07-04 | 0,847686 | +0,27% |
| 2023-07-03 | 0,846587 | -0,13% |
| 2023-06-30 | 0,845621 | -0,11% |
| 2023-06-29 | 0,843758 | -0,22% |
| 2023-06-28 | 0,845389 | +0,19% |
| 2023-06-27 | 0,845843 | +0,05% |
| 2023-06-26 | 0,845067 | -0,09% |
| 2023-06-23 | 0,842275 | -0,33% |
| 2023-06-22 | 0,842531 | +0,03% |
| 2023-06-21 | 0,842509 | 0,00% |
| 2023-06-20 | 0,842659 | +0,02% |
| 2023-06-19 | 0,843727 | +0,13% |
| 2023-06-16 | 0,844844 | +0,13% |
| 2023-06-15 | 0,843771 | -0,13% |
| 2023-06-14 | 0,844377 | +0,07% |
| 2023-06-13 | 0,843049 | -0,16% |
| 2023-06-12 | 0,842804 | -0,03% |
| 2023-06-09 | 0,841880 | -0,11% |
| 2023-06-08 | 0,840044 | -0,22% |
| 2023-06-07 | 0,838366 | -0,20% |
| 2023-06-06 | 0,839390 | +0,12% |
| 2023-06-05 | 0,836762 | -0,31% |
| 2023-06-02 | 0,836400 | -0,04% |
| 2023-06-01 | 0,832345 | -0,48% |
| 2023-05-31 | 0,828147 | -0,50% |
| 2023-05-30 | 0,827686 | -0,06% |
| 2023-05-26 | 0,826543 | -0,14% |
| 2023-05-25 | 0,824071 | -0,30% |
| 2023-05-24 | 0,825922 | +0,22% |
| 2023-05-23 | 0,827377 | +0,18% |
| 2023-05-22 | 0,830137 | +0,33% |
| 2023-05-19 | 0,828399 | -0,21% |
| 2023-05-18 | 0,830591 | +0,26% |
| 2023-05-17 | 0,828711 | -0,23% |
| 2023-05-16 | 0,829160 | +0,05% |
| 2023-05-15 | 0,828056 | -0,13% |
| 2023-05-12 | 0,825167 | -0,35% |
| 2023-05-11 | 0,827299 | +0,26% |
| 2023-05-10 | 0,825707 | -0,19% |
| 2023-05-09 | 0,824118 | -0,19% |
| 2023-05-08 | 0,825138 | +0,12% |
| 2023-05-05 | 0,824965 | -0,02% |
| 2023-05-04 | 0,824066 | -0,11% |
| 2023-05-03 | 0,822213 | -0,22% |
| 2023-05-02 | 0,823344 | +0,14% |
| 2023-04-28 | 0,824281 | +0,11% |
| 2023-04-27 | 0,820589 | -0,45% |
| 2023-04-26 | 0,820965 | +0,05% |
| 2023-04-25 | 0,818024 | -0,36% |
| 2023-04-24 | 0,819823 | +0,22% |
| 2023-04-21 | 0,818900 | -0,11% |
| 2023-04-20 | 0,817864 | -0,13% |
| 2023-04-19 | 0,817962 | +0,01% |
| 2023-04-18 | 0,818719 | +0,09% |
| 2023-04-17 | 0,819134 | +0,05% |
| 2023-04-14 | 0,818854 | -0,03% |
| 2023-04-13 | 0,817779 | -0,13% |
| 2023-04-12 | 0,816493 | -0,16% |
| 2023-04-11 | 0,820841 | +0,53% |
| 2023-04-06 | 0,820378 | -0,06% |
| 2023-04-05 | 0,818935 | -0,18% |
| 2023-04-04 | 0,818222 | -0,09% |
| 2023-04-03 | 0,816954 | -0,15% |
| 2023-03-31 | 0,816938 | 0,00% |
| 2023-03-30 | 0,817275 | +0,04% |
| 2023-03-29 | 0,817793 | +0,06% |
| 2023-03-28 | 0,816641 | -0,14% |
| 2023-03-27 | 0,814429 | -0,27% |
| 2023-03-24 | 0,815454 | +0,13% |
| 2023-03-23 | 0,814862 | -0,07% |
| 2023-03-22 | 0,807408 | -0,91% |
| 2023-03-21 | 0,805327 | -0,26% |
| 2023-03-20 | 0,800965 | -0,54% |
| 2023-03-17 | 0,801901 | +0,12% |
| 2023-03-16 | 0,801800 | -0,01% |
| 2023-03-14 | 0,803198 | +0,17% |
| 2023-03-13 | 0,806491 | +0,41% |
| 2023-03-10 | 0,804091 | -0,30% |
| 2023-03-09 | 0,803447 | -0,08% |
| 2023-03-08 | 0,806120 | +0,33% |
| 2023-03-07 | 0,807552 | +0,18% |
| 2023-03-06 | 0,809348 | +0,22% |
| 2023-03-03 | 0,809116 | -0,03% |
| 2023-03-02 | 0,807080 | -0,25% |
| 2023-03-01 | 0,807367 | +0,04% |
| 2023-02-28 | 0,804946 | -0,30% |
| 2023-02-27 | 0,806280 | +0,17% |
| 2023-02-24 | 0,805305 | -0,12% |
| 2023-02-23 | 0,808288 | +0,37% |
| 2023-02-22 | 0,809039 | +0,09% |
| 2023-02-21 | 0,807295 | -0,22% |
| 2023-02-20 | 0,812468 | +0,64% |
| 2023-02-17 | 0,814178 | +0,21% |
| 2023-02-16 | 0,818992 | +0,59% |
| 2023-02-15 | 0,821405 | +0,29% |
| 2023-02-14 | 0,824726 | +0,40% |
| 2023-02-13 | 0,824331 | -0,05% |
| 2023-02-10 | 0,824002 | -0,04% |
| 2023-02-09 | 0,830390 | +0,78% |
| 2023-02-08 | 0,826627 | -0,45% |
| 2023-02-07 | 0,826381 | -0,03% |
| 2023-02-06 | 0,827021 | +0,08% |
| 2023-02-03 | 0,833363 | +0,77% |
| 2023-02-02 | 0,834806 | +0,17% |
| 2023-02-01 | 0,831255 | -0,43% |
| 2023-01-31 | 0,828250 | -0,36% |
| 2023-01-30 | 0,827606 | -0,08% |
| 2023-01-27 | 0,835229 | +0,92% |
| 2023-01-26 | 0,836896 | +0,20% |
| 2023-01-25 | 0,835308 | -0,19% |
| 2023-01-24 | 0,830433 | -0,58% |
| 2023-01-23 | 0,829862 | -0,07% |
| 2023-01-20 | 0,827177 | -0,32% |
| 2023-01-19 | 0,825149 | -0,25% |
| 2023-01-18 | 0,825088 | -0,01% |
| 2023-01-17 | 0,817968 | -0,86% |
| 2023-01-16 | 0,820792 | +0,35% |
| 2023-01-13 | 0,824399 | +0,44% |
| 2023-01-12 | 0,818935 | -0,66% |
| 2023-01-11 | 0,814695 | -0,52% |
| 2023-01-10 | 0,812029 | -0,33% |
| 2023-01-09 | 0,811927 | -0,01% |
| 2023-01-06 | 0,808780 | -0,39% |
| 2023-01-05 | 0,803454 | -0,66% |
| 2023-01-04 | 0,799869 | -0,45% |
| 2023-01-03 | 0,785340 | -1,82% |
| 2023-01-02 | 0,783095 | -0,29% |
| 2022-12-30 | 0,783288 | +0,02% |
| 2022-12-29 | 0,783700 | +0,05% |
| 2022-12-28 | 0,784164 | +0,06% |
| 2022-12-27 | 0,786576 | +0,31% |
| 2022-12-23 | 0,785504 | -0,14% |
| 2022-12-22 | 0,784453 | -0,13% |
| 2022-12-21 | 0,784841 | +0,05% |
| 2022-12-20 | 0,783044 | -0,23% |
| 2022-12-19 | 0,785987 | +0,38% |
| 2022-12-16 | 0,784830 | -0,15% |
| 2022-12-15 | 0,786137 | +0,17% |
| 2022-12-14 | 0,787791 | +0,21% |
| 2022-12-13 | 0,786005 | -0,23% |
| 2022-12-12 | 0,774124 | -1,51% |
| 2022-12-09 | 0,777206 | +0,40% |
| 2022-12-08 | 0,782764 | +0,72% |
| 2022-12-07 | 0,784870 | +0,27% |
| 2022-12-06 | 0,784234 | -0,08% |
| 2022-12-05 | 0,788882 | +0,59% |
| 2022-12-02 | 0,792096 | +0,41% |
| 2022-12-01 | 0,787357 | -0,60% |
| 2022-11-30 | 0,788067 | +0,09% |
| 2022-11-29 | 0,784181 | -0,49% |
| 2022-11-28 | 0,782257 | -0,25% |
| 2022-11-25 | 0,779543 | -0,35% |
| 2022-11-24 | 0,779496 | -0,01% |
| 2022-11-23 | 0,784572 | +0,65% |
| 2022-11-22 | 0,780047 | -0,58% |
| 2022-11-21 | 0,778239 | -0,23% |
| 2022-11-18 | 0,773733 | -0,58% |
| 2022-11-17 | 0,772352 | -0,18% |
| 2022-11-16 | 0,776666 | +0,56% |
| 2022-11-15 | 0,778342 | +0,22% |
| 2022-11-14 | 0,770289 | -1,03% |
| 2022-11-11 | 0,771597 | +0,17% |
| 2022-11-10 | 0,760554 | -1,43% |
| 2022-11-09 | 0,747564 | -1,71% |
| 2022-11-08 | 0,748345 | +0,10% |
| 2022-11-07 | 0,745450 | -0,39% |
| 2022-11-04 | 0,739532 | -0,79% |
| 2022-11-03 | 0,729875 | -1,31% |
| 2022-11-02 | 0,732292 | +0,33% |
| 2022-10-28 | 0,724296 | -1,09% |
| 2022-10-27 | 0,726872 | +0,36% |
| 2022-10-26 | 0,726558 | -0,04% |
| 2022-10-25 | 0,721229 | -0,73% |
| 2022-10-24 | 0,714530 | -0,93% |
| 2022-10-21 | 0,715425 | +0,13% |
| 2022-10-20 | 0,717073 | +0,23% |
| 2022-10-19 | 0,718344 | +0,18% |
| 2022-10-18 | 0,720670 | +0,32% |
| 2022-10-17 | 0,718756 | -0,27% |
| 2022-10-14 | 0,716047 | -0,38% |
| 2022-10-13 | 0,721625 | +0,78% |
| 2022-10-12 | 0,725350 | +0,52% |
| 2022-10-11 | 0,729599 | +0,59% |
| 2022-10-10 | 0,737403 | +1,07% |
| 2022-10-07 | 0,741005 | +0,49% |
| 2022-10-06 | 0,743713 | +0,37% |
| 2022-10-05 | 0,746028 | +0,31% |
| 2022-10-04 | 0,750374 | +0,58% |
| 2022-10-03 | 0,741617 | -1,17% |
| 2022-09-30 | 0,740330 | -0,17% |
| 2022-09-29 | 0,739674 | -0,09% |
| 2022-09-28 | 0,746627 | +0,94% |
| 2022-09-27 | 0,747489 | +0,12% |
| 2022-09-26 | 0,748843 | +0,18% |
| 2022-09-23 | 0,756387 | +1,01% |
| 2022-09-22 | 0,760264 | +0,51% |
| 2022-09-21 | 0,763544 | +0,43% |
| 2022-09-20 | 0,768397 | +0,64% |
| 2022-09-19 | 0,768607 | +0,03% |
| 2022-09-16 | 0,765718 | -0,38% |
| 2022-09-15 | 0,774387 | +1,13% |
| 2022-09-14 | 0,777982 | +0,46% |
| 2022-09-13 | 0,776398 | -0,20% |
| 2022-09-12 | 0,777573 | +0,15% |
| 2022-09-09 | 0,769944 | -0,98% |
| 2022-09-08 | 0,771639 | +0,22% |
| 2022-09-07 | 0,772675 | +0,13% |
| 2022-09-06 | 0,770610 | -0,27% |
| 2022-09-05 | 0,771626 | +0,13% |
| 2022-09-02 | 0,776566 | +0,64% |
| 2022-09-01 | 0,773413 | -0,41% |
| 2022-08-31 | 0,776641 | +0,42% |
| 2022-08-30 | 0,776631 | 0,00% |
| 2022-08-29 | 0,779781 | +0,41% |
| 2022-08-26 | 0,783104 | +0,43% |
| 2022-08-25 | 0,786885 | +0,48% |
| 2022-08-24 | 0,780055 | -0,87% |
| 2022-08-23 | 0,779752 | -0,04% |
| 2022-08-22 | 0,782403 | +0,34% |
| 2022-08-19 | 0,783637 | +0,16% |
| 2022-08-18 | 0,791163 | +0,96% |
| 2022-08-17 | 0,790475 | -0,09% |
| 2022-08-16 | 0,794505 | +0,51% |
| 2022-08-15 | 0,799144 | +0,58% |
| 2022-08-12 | 0,800819 | +0,21% |
| 2022-08-11 | 0,795289 | -0,69% |
| 2022-08-10 | 0,787623 | -0,96% |
| 2022-08-09 | 0,788554 | +0,12% |
| 2022-08-08 | 0,791843 | +0,42% |
| 2022-08-05 | 0,788301 | -0,45% |
| 2022-08-04 | 0,783961 | -0,55% |
| 2022-08-03 | 0,781342 | -0,33% |
| 2022-08-02 | 0,780845 | -0,06% |
| 2022-08-01 | 0,780212 | -0,08% |
| 2022-07-29 | 0,776496 | -0,48% |
| 2022-07-28 | 0,775495 | -0,13% |
| 2022-07-27 | 0,777846 | +0,30% |
| 2022-07-26 | 0,776937 | -0,12% |
| 2022-07-25 | 0,778996 | +0,27% |
| 2022-07-22 | 0,775168 | -0,49% |
| 2022-07-21 | 0,767392 | -1,00% |
| 2022-07-20 | 0,766129 | -0,16% |
| 2022-07-19 | 0,762441 | -0,48% |
| 2022-07-18 | 0,759409 | -0,40% |
| 2022-07-15 | 0,755353 | -0,53% |
| 2022-07-14 | 0,748286 | -0,94% |
| 2022-07-13 | 0,754086 | +0,78% |
| 2022-07-12 | 0,758790 | +0,62% |
| 2022-07-11 | 0,765436 | +0,88% |
| 2022-07-08 | 0,769201 | +0,49% |
| 2022-07-07 | 0,765291 | -0,51% |
| 2022-07-06 | 0,771922 | +0,87% |
| 2022-07-05 | 0,777728 | +0,75% |
| 2022-07-04 | 0,782940 | +0,67% |
| 2022-07-01 | 0,785078 | +0,27% |
| 2022-06-30 | 0,783235 | -0,23% |
| 2022-06-29 | 0,783787 | +0,07% |
| 2022-06-28 | 0,783977 | +0,02% |
| 2022-06-27 | 0,785251 | +0,16% |
| 2022-06-24 | 0,790803 | +0,71% |
| 2022-06-23 | 0,788705 | -0,27% |
| 2022-06-22 | 0,788062 | -0,08% |
| 2022-06-21 | 0,787168 | -0,11% |
| 2022-06-20 | 0,779900 | -0,92% |
| 2022-06-17 | 0,780628 | +0,09% |
| 2022-06-16 | 0,780790 | +0,02% |
| 2022-06-15 | 0,787265 | +0,83% |
| 2022-06-14 | 0,787720 | +0,06% |
| 2022-06-13 | 0,790723 | +0,38% |
| 2022-06-10 | 0,807134 | +2,08% |
| 2022-06-09 | 0,812629 | +0,68% |
| 2022-06-08 | 0,821683 | +1,11% |
| 2022-06-07 | 0,819821 | -0,23% |
| 2022-06-03 | 0,815526 | -0,52% |
| 2022-06-02 | 0,817081 | +0,19% |
| 2022-06-01 | 0,813815 | -0,40% |
| 2022-05-31 | 0,815230 | +0,17% |
| 2022-05-30 | 0,814596 | -0,08% |
| 2022-05-27 | 0,814762 | +0,02% |
| 2022-05-26 | 0,814098 | -0,08% |
| 2022-05-25 | 0,814225 | +0,02% |
| 2022-05-24 | 0,813428 | -0,10% |
| 2022-05-23 | 0,816530 | +0,38% |
| 2022-05-20 | 0,812241 | -0,53% |
| 2022-05-19 | 0,809173 | -0,38% |
| 2022-05-18 | 0,807370 | -0,22% |
| 2022-05-17 | 0,809308 | +0,24% |
| 2022-05-16 | 0,803128 | -0,76% |
| 2022-05-13 | 0,800204 | -0,36% |
| 2022-05-12 | 0,794040 | -0,77% |
| 2022-05-11 | 0,793332 | -0,09% |
| 2022-05-10 | 0,790425 | -0,37% |
| 2022-05-09 | 0,789994 | -0,05% |
| 2022-05-06 | 0,800619 | +1,34% |
| 2022-05-05 | 0,804172 | +0,44% |
| 2022-05-04 | 0,808763 | +0,57% |
| 2022-05-03 | 0,806445 | -0,29% |
| 2022-05-02 | 0,806981 | +0,07% |
| 2022-04-29 | 0,806515 | -0,06% |
| 2022-04-28 | 0,806340 | -0,02% |
| 2022-04-27 | 0,801789 | -0,56% |
| 2022-04-26 | 0,799717 | -0,26% |
| 2022-04-25 | 0,800899 | +0,15% |
| 2022-04-22 | 0,805887 | +0,62% |
| 2022-04-21 | 0,809840 | +0,49% |
| 2022-04-20 | 0,813647 | +0,47% |
| 2022-04-19 | 0,815336 | +0,21% |
| 2022-04-14 | 0,819873 | +0,56% |
| 2022-04-13 | 0,820901 | +0,13% |
| 2022-04-12 | 0,818293 | -0,32% |
| 2022-04-11 | 0,818091 | -0,02% |
| 2022-04-08 | 0,822968 | +0,60% |
| 2022-04-07 | 0,823805 | +0,10% |
| 2022-04-06 | 0,826480 | +0,32% |
| 2022-04-05 | 0,836271 | +1,18% |
| 2022-04-04 | 0,843419 | +0,85% |
| 2022-04-01 | 0,840106 | -0,39% |
| 2022-03-31 | 0,839072 | -0,12% |
| 2022-03-30 | 0,840287 | +0,14% |
| 2022-03-29 | 0,842388 | +0,25% |
| 2022-03-28 | 0,829253 | -1,56% |
| 2022-03-25 | 0,830706 | +0,18% |
| 2022-03-24 | 0,828362 | -0,28% |
| 2022-03-23 | 0,830134 | +0,21% |
| 2022-03-22 | 0,833102 | +0,36% |
| 2022-03-21 | 0,832198 | -0,11% |
| 2022-03-18 | 0,834534 | +0,28% |
| 2022-03-17 | 0,832755 | -0,21% |
| 2022-03-16 | 0,828315 | -0,53% |
| 2022-03-11 | 0,801487 | -3,24% |
| 2022-03-10 | 0,801548 | +0,01% |
| 2022-03-09 | 0,806170 | +0,58% |
| 2022-03-08 | 0,795524 | -1,32% |
| 2022-03-07 | 0,788177 | -0,92% |
| 2022-03-04 | 0,808305 | +2,55% |
| 2022-03-03 | 0,822761 | +1,79% |
| 2022-03-02 | 0,825358 | +0,32% |
| 2022-03-01 | 0,855340 | +3,63% |
| 2022-02-28 | 0,872269 | +1,98% |
| 2022-02-25 | 0,909644 | +4,28% |
| 2022-02-24 | 0,907161 | -0,27% |
| 2022-02-23 | 0,961030 | +5,94% |
| 2022-02-22 | 0,972516 | +1,20% |
| 2022-02-21 | 0,985030 | +1,29% |
| 2022-02-18 | 0,993707 | +0,88% |
| 2022-02-17 | 0,999336 | +0,57% |
| 2022-02-16 | 1,006022 | +0,67% |
| 2022-02-15 | 1,000932 | -0,51% |
| 2022-02-14 | 0,992640 | -0,83% |
| 2022-02-11 | 1,001814 | +0,92% |
| 2022-02-10 | 1,009786 | +0,80% |
| 2022-02-09 | 1,009773 | 0,00% |
| 2022-02-08 | 1,004298 | -0,54% |
| 2022-02-07 | 0,998874 | -0,54% |
| 2022-02-04 | 0,999484 | +0,06% |
| 2022-02-03 | 0,998602 | -0,09% |
| 2022-02-02 | 1,001113 | +0,25% |
| 2022-02-01 | 1,000311 | -0,08% |
| 2022-01-31 | 0,998247 | -0,21% |
| 2022-01-28 | 0,991701 | -0,66% |
| 2022-01-27 | 0,991791 | +0,01% |
| 2022-01-26 | 0,988993 | -0,28% |
| 2022-01-25 | 0,986942 | -0,21% |
| 2022-01-24 | 0,985136 | -0,18% |
| 2022-01-21 | 0,995626 | +1,06% |
| 2022-01-20 | 0,998923 | +0,33% |
| 2022-01-19 | 0,996420 | -0,25% |
| 2022-01-18 | 0,994177 | -0,23% |
| 2022-01-17 | 1,001429 | +0,73% |
| 2022-01-14 | 1,003291 | +0,19% |
| 2022-01-13 | 1,007071 | +0,38% |
| 2022-01-12 | 1,013143 | +0,60% |
| 2022-01-11 | 1,009049 | -0,40% |
| 2022-01-10 | 1,003789 | -0,52% |
| 2022-01-07 | 1,003154 | -0,06% |
| 2022-01-06 | 0,999552 | -0,36% |
| 2022-01-05 | 1,000419 | +0,09% |
| 2022-01-04 | 1,000643 | +0,02% |
| 2022-01-03 | 1,000461 | -0,02% |
| 2021-12-31 | 0,996492 | -0,40% |
| 2021-12-30 | 0,999825 | +0,33% |
| 2021-12-29 | 0,999119 | -0,07% |
| 2021-12-28 | 0,998789 | -0,03% |
| 2021-12-27 | 0,999484 | +0,07% |
| 2021-12-23 | 0,999012 | -0,05% |
| 2021-12-22 | 0,999158 | +0,01% |
| 2021-12-21 | 1,001810 | +0,27% |
| 2021-12-20 | 0,997562 | -0,42% |
| 2021-12-17 | 1,001578 | +0,40% |
| 2021-12-16 | 1,003297 | +0,17% |
| 2021-12-15 | 0,999283 | -0,40% |
| 2021-12-14 | 1,003368 | +0,41% |
| 2021-12-13 | 1,004809 | +0,14% |
| 2021-12-10 | 1,008979 | +0,42% |
| 2021-12-09 | 1,007966 | -0,10% |
| 2021-12-08 | 1,007757 | -0,02% |
| 2021-12-07 | 1,008696 | +0,09% |
| 2021-12-06 | 1,005998 | -0,27% |
| 2021-12-03 | 1,002388 | -0,36% |
| 2021-12-02 | 1,005198 | +0,28% |
| 2021-12-01 | 1,007119 | +0,19% |
| 2021-11-30 | 1,006455 | -0,07% |
| 2021-11-29 | 1,008507 | +0,20% |
| 2021-11-26 | 1,008037 | -0,05% |
| 2021-11-25 | 1,018653 | +1,05% |
| 2021-11-24 | 1,017057 | -0,16% |
| 2021-11-23 | 1,015329 | -0,17% |
| 2021-11-22 | 1,018889 | +0,35% |
| 2021-11-19 | 1,024072 | +0,51% |
| 2021-11-18 | 1,029892 | +0,57% |
| 2021-11-17 | 1,036368 | +0,63% |
| 2021-11-16 | 1,039818 | +0,33% |
| 2021-11-15 | 1,041219 | +0,13% |
| 2021-11-12 | 1,042119 | +0,09% |
| 2021-11-11 | 1,045786 | +0,35% |
| 2021-11-10 | 1,045003 | -0,07% |
| 2021-11-09 | 1,045225 | +0,02% |
| 2021-11-08 | 1,046836 | +0,15% |
| 2021-11-05 | 1,044495 | -0,22% |
| 2021-11-04 | 1,046437 | +0,19% |
| 2021-11-03 | 1,046839 | +0,04% |
| 2021-11-02 | 1,044958 | -0,18% |
| 2021-10-29 | 1,045085 | +0,01% |
| 2021-10-28 | 1,049139 | +0,39% |
| 2021-10-27 | 1,050123 | +0,09% |
| 2021-10-26 | 1,052764 | +0,25% |
| 2021-10-25 | 1,054375 | +0,15% |
| 2021-10-22 | 1,053147 | -0,12% |
| 2021-10-21 | 1,053250 | +0,01% |
| 2021-10-20 | 1,054929 | +0,16% |
| 2021-10-19 | 1,053837 | -0,10% |
| 2021-10-18 | 1,051347 | -0,24% |
| 2021-10-15 | 1,052837 | +0,14% |
| 2021-10-14 | 1,051002 | -0,17% |
| 2021-10-13 | 1,048683 | -0,22% |
| 2021-10-12 | 1,047977 | -0,07% |
| 2021-10-11 | 1,048347 | +0,04% |
| 2021-10-08 | 1,047485 | -0,08% |
| 2021-10-07 | 1,046720 | -0,07% |
| 2021-10-06 | 1,039408 | -0,70% |
| 2021-10-05 | 1,042113 | +0,26% |
| 2021-10-04 | 1,039737 | -0,23% |
| 2021-10-01 | 1,042665 | +0,28% |
| 2021-09-30 | 1,045873 | +0,31% |
| 2021-09-29 | 1,044380 | -0,14% |
| 2021-09-28 | 1,045039 | +0,06% |
| 2021-09-27 | 1,049580 | +0,43% |
| 2021-09-24 | 1,046938 | -0,25% |
| 2021-09-23 | 1,050135 | +0,31% |
| 2021-09-22 | 1,047681 | -0,23% |
| 2021-09-21 | 1,043245 | -0,42% |
| 2021-09-20 | 1,041581 | -0,16% |
| 2021-09-17 | 1,050329 | +0,84% |
| 2021-09-16 | 1,051366 | +0,10% |
| 2021-09-15 | 1,052818 | +0,14% |
| 2021-09-14 | 1,052199 | -0,06% |
| 2021-09-13 | 1,053372 | +0,11% |
| 2021-09-10 | 1,052234 | -0,11% |
| 2021-09-09 | 1,052048 | -0,02% |
| 2021-09-08 | 1,051998 | 0,00% |
| 2021-09-07 | 1,055496 | +0,33% |
| 2021-09-06 | 1,055822 | +0,03% |
| 2021-09-03 | 1,055422 | -0,04% |
| 2021-09-02 | 1,055011 | -0,04% |
| 2021-09-01 | 1,055631 | +0,06% |
| 2021-08-31 | 1,055352 | -0,03% |
| 2021-08-30 | 1,052947 | -0,23% |
| 2021-08-27 | 1,052366 | -0,06% |
| 2021-08-26 | 1,051490 | -0,08% |
| 2021-08-25 | 1,054251 | +0,26% |
| 2021-08-24 | 1,053492 | -0,07% |
| 2021-08-23 | 1,051724 | -0,17% |
| 2021-08-19 | 1,048682 | -0,29% |
| 2021-08-18 | 1,052710 | +0,38% |
| 2021-08-17 | 1,053218 | +0,05% |
| 2021-08-16 | 1,053498 | +0,03% |
| 2021-08-13 | 1,054249 | +0,07% |
| 2021-08-12 | 1,053146 | -0,10% |
| 2021-08-11 | 1,053061 | -0,01% |
| 2021-08-10 | 1,052926 | -0,01% |
| 2021-08-09 | 1,050746 | -0,21% |
| 2021-08-06 | 1,053624 | +0,27% |
| 2021-08-05 | 1,054401 | +0,07% |
| 2021-08-04 | 1,054009 | -0,04% |
| 2021-08-03 | 1,053821 | -0,02% |
| 2021-08-02 | 1,052149 | -0,16% |
| 2021-07-30 | 1,051076 | -0,10% |
| 2021-07-29 | 1,052217 | +0,11% |
| 2021-07-28 | 1,047596 | -0,44% |
| 2021-07-27 | 1,043354 | -0,40% |
| 2021-07-26 | 1,046777 | +0,33% |
| 2021-07-23 | 1,048488 | +0,16% |
| 2021-07-22 | 1,049806 | +0,13% |
| 2021-07-21 | 1,049789 | 0,00% |
| 2021-07-20 | 1,046738 | -0,29% |
| 2021-07-19 | 1,045591 | -0,11% |
| 2021-07-16 | 1,052592 | +0,67% |
| 2021-07-15 | 1,054682 | +0,20% |
| 2021-07-14 | 1,053971 | -0,07% |
| 2021-07-13 | 1,054628 | +0,06% |
| 2021-07-12 | 1,055490 | +0,08% |
| 2021-07-09 | 1,055343 | -0,01% |
| 2021-07-08 | 1,051526 | -0,36% |
| 2021-07-07 | 1,055342 | +0,36% |
| 2021-07-06 | 1,055659 | +0,03% |
| 2021-07-05 | 1,059692 | +0,38% |
| 2021-07-02 | 1,059108 | -0,06% |
| 2021-07-01 | 1,058639 | -0,04% |
| 2021-06-30 | 1,059139 | +0,05% |
| 2021-06-29 | 1,059784 | +0,06% |
| 2021-06-28 | 1,060658 | +0,08% |
| 2021-06-25 | 1,061665 | +0,09% |
| 2021-06-24 | 1,061753 | +0,01% |
| 2021-06-23 | 1,060789 | -0,09% |
| 2021-06-22 | 1,058296 | -0,24% |
| 2021-06-21 | 1,057890 | -0,04% |
| 2021-06-18 | 1,056191 | -0,16% |
| 2021-06-17 | 1,059251 | +0,29% |
| 2021-06-16 | 1,062575 | +0,31% |
| 2021-06-15 | 1,064297 | +0,16% |
| 2021-06-14 | 1,066606 | +0,22% |
| 2021-06-11 | 1,066667 | +0,01% |
| 2021-06-10 | 1,065048 | -0,15% |
| 2021-06-09 | 1,063889 | -0,11% |
| 2021-06-08 | 1,064380 | +0,05% |
| 2021-06-07 | 1,064165 | -0,02% |
| 2021-06-04 | 1,063523 | -0,06% |
| 2021-06-03 | 1,061565 | -0,18% |
| 2021-06-02 | 1,062147 | +0,05% |
| 2021-06-01 | 1,061648 | -0,05% |
| 2021-05-31 | 1,058160 | -0,33% |
| 2021-05-28 | 1,058079 | -0,01% |
| 2021-05-27 | 1,055934 | -0,20% |
| 2021-05-26 | 1,055476 | -0,04% |
| 2021-05-25 | 1,053556 | -0,18% |
| 2021-05-21 | 1,051909 | -0,16% |
| 2021-05-20 | 1,052905 | +0,09% |
| 2021-05-19 | 1,049479 | -0,33% |
| 2021-05-18 | 1,054637 | +0,49% |
| 2021-05-17 | 1,054446 | -0,02% |
| 2021-05-14 | 1,051934 | -0,24% |
| 2021-05-13 | 1,047412 | -0,43% |
| 2021-05-12 | 1,050494 | +0,29% |
| 2021-05-11 | 1,053860 | +0,32% |
| 2021-05-10 | 1,056526 | +0,25% |
| 2021-05-07 | 1,055408 | -0,11% |
| 2021-05-06 | 1,052111 | -0,31% |
| 2021-05-05 | 1,049445 | -0,25% |
| 2021-05-04 | 1,046527 | -0,28% |
| 2021-05-03 | 1,047333 | +0,08% |
| 2021-04-30 | 1,046597 | -0,07% |
| 2021-04-29 | 1,047962 | +0,13% |
| 2021-04-28 | 1,046389 | -0,15% |
| 2021-04-27 | 1,047948 | +0,15% |
| 2021-04-26 | 1,046017 | -0,18% |
| 2021-04-23 | 1,043206 | -0,27% |
| 2021-04-22 | 1,040917 | -0,22% |
| 2021-04-21 | 1,039786 | -0,11% |
| 2021-04-20 | 1,038737 | -0,10% |
| 2021-04-19 | 1,042483 | +0,36% |
| 2021-04-16 | 1,041775 | -0,07% |
| 2021-04-15 | 1,039507 | -0,22% |
| 2021-04-14 | 1,036959 | -0,25% |
| 2021-04-13 | 1,032200 | -0,46% |
| 2021-04-12 | 1,033161 | +0,09% |
| 2021-04-09 | 1,036693 | +0,34% |
| 2021-04-08 | 1,038859 | +0,21% |
| 2021-04-07 | 1,038798 | -0,01% |
| 2021-04-06 | 1,038660 | -0,01% |
| 2021-04-01 | 1,035840 | -0,27% |
| 2021-03-31 | 1,032908 | -0,28% |
| 2021-03-30 | 1,032735 | -0,02% |
| 2021-03-29 | 1,034976 | +0,22% |
| 2021-03-26 | 1,037267 | +0,22% |
| 2021-03-25 | 1,041432 | +0,40% |
| 2021-03-24 | 1,042994 | +0,15% |
| 2021-03-23 | 1,042777 | -0,02% |
| 2021-03-22 | 1,043634 | +0,08% |
| 2021-03-19 | 1,053655 | +0,96% |
| 2021-03-18 | 1,053242 | -0,04% |
| 2021-03-17 | 1,051600 | -0,16% |
| 2021-03-16 | 1,052293 | +0,07% |
| 2021-03-12 | 1,050774 | -0,14% |
| 2021-03-11 | 1,052680 | +0,18% |
| 2021-03-10 | 1,048771 | -0,37% |
| 2021-03-09 | 1,046291 | -0,24% |
| 2021-03-08 | 1,045019 | -0,12% |
| 2021-03-05 | 1,047691 | +0,26% |
| 2021-03-04 | 1,050072 | +0,23% |
| 2021-03-03 | 1,055929 | +0,56% |
| 2021-03-02 | 1,058853 | +0,28% |
| 2021-03-01 | 1,057504 | -0,13% |
| 2021-02-26 | 1,051473 | -0,57% |
| 2021-02-25 | 1,059797 | +0,79% |
| 2021-02-24 | 1,063917 | +0,39% |
| 2021-02-23 | 1,063588 | -0,03% |
| 2021-02-22 | 1,064742 | +0,11% |
| 2021-02-19 | 1,067503 | +0,26% |
| 2021-02-18 | 1,064993 | -0,24% |
| 2021-02-17 | 1,065509 | +0,05% |
| 2021-02-16 | 1,068885 | +0,32% |
| 2021-02-15 | 1,067570 | -0,12% |
| 2021-02-12 | 1,066685 | -0,08% |
| 2021-02-11 | 1,067237 | +0,05% |
| 2021-02-10 | 1,066070 | -0,11% |
| 2021-02-09 | 1,065745 | -0,03% |
| 2021-02-08 | 1,064564 | -0,11% |
| 2021-02-05 | 1,063946 | -0,06% |
| 2021-02-04 | 1,061716 | -0,21% |
| 2021-02-03 | 1,060180 | -0,14% |
| 2021-02-02 | 1,058730 | -0,14% |
| 2021-02-01 | 1,056610 | -0,20% |
| 2021-01-29 | 1,052380 | -0,40% |
| 2021-01-28 | 1,054044 | +0,16% |
| 2021-01-27 | 1,053131 | -0,09% |
| 2021-01-26 | 1,056299 | +0,30% |
| 2021-01-25 | 1,055815 | -0,05% |
| 2021-01-22 | 1,057361 | +0,15% |
| 2021-01-21 | 1,059594 | +0,21% |
| 2021-01-20 | 1,058089 | -0,14% |
| 2021-01-19 | 1,056393 | -0,16% |
| 2021-01-18 | 1,055126 | -0,12% |
| 2021-01-15 | 1,056269 | +0,11% |
| 2021-01-14 | 1,059935 | +0,35% |
| 2021-01-13 | 1,056890 | -0,29% |
| 2021-01-12 | 1,052684 | -0,40% |
| 2021-01-11 | 1,054669 | +0,19% |
| 2021-01-08 | 1,057635 | +0,28% |
| 2021-01-07 | 1,060552 | +0,28% |
| 2021-01-06 | 1,058024 | -0,24% |
| 2021-01-05 | 1,054894 | -0,30% |
| 2021-01-04 | 1,054647 | -0,02% |
| 2020-12-31 | 1,050460 | -0,40% |
| 2020-12-30 | 1,050769 | +0,03% |
| 2020-12-29 | 1,049060 | -0,16% |
| 2020-12-28 | 1,046599 | -0,23% |
| 2020-12-23 | 1,043501 | -0,30% |
| 2020-12-22 | 1,040978 | -0,24% |
| 2020-12-21 | 1,041225 | +0,02% |
| 2020-12-18 | 1,046393 | +0,50% |
| 2020-12-17 | 1,047669 | +0,12% |
| 2020-12-16 | 1,044589 | -0,29% |
| 2020-12-15 | 1,043951 | -0,06% |
| 2020-12-14 | 1,040554 | -0,33% |
| 2020-12-11 | 1,038728 | -0,18% |
| 2020-12-10 | 1,040009 | +0,12% |
| 2020-12-09 | 1,039785 | -0,02% |
| 2020-12-08 | 1,040172 | +0,04% |
| 2020-12-07 | 1,039005 | -0,11% |
| 2020-12-04 | 1,039973 | +0,09% |
| 2020-12-03 | 1,035789 | -0,40% |
| 2020-12-02 | 1,033988 | -0,17% |
| 2020-12-01 | 1,032368 | -0,16% |
| 2020-11-30 | 1,028123 | -0,41% |
| 2020-11-27 | 1,030372 | +0,22% |
| 2020-11-26 | 1,029144 | -0,12% |
| 2020-11-25 | 1,029725 | +0,06% |
| 2020-11-24 | 1,029255 | -0,05% |
| 2020-11-23 | 1,026128 | -0,30% |
| 2020-11-20 | 1,025507 | -0,06% |
| 2020-11-19 | 1,023432 | -0,20% |
| 2020-11-18 | 1,024857 | +0,14% |
| 2020-11-17 | 1,022083 | -0,27% |
| 2020-11-16 | 1,021935 | -0,01% |
| 2020-11-13 | 1,018683 | -0,32% |
| 2020-11-12 | 1,016268 | -0,24% |
| 2020-11-11 | 1,016125 | -0,01% |
| 2020-11-10 | 1,015239 | -0,09% |
| 2020-11-09 | 1,012392 | -0,28% |
| 2020-11-06 | 1,003807 | -0,85% |
| 2020-11-05 | 1,004051 | +0,02% |
| 2020-11-04 | 0,994685 | -0,93% |
| 2020-11-03 | 0,990619 | -0,41% |
| 2020-11-02 | 0,982583 | -0,81% |
| 2020-10-30 | 0,980008 | -0,26% |
| 2020-10-29 | 0,978438 | -0,16% |
| 2020-10-28 | 0,980572 | +0,22% |
| 2020-10-27 | 0,987939 | +0,75% |
| 2020-10-26 | 0,989056 | +0,11% |
| 2020-10-22 | 0,991186 | +0,22% |
| 2020-10-21 | 0,991885 | +0,07% |
| 2020-10-20 | 0,990811 | -0,11% |
| 2020-10-19 | 0,989995 | -0,08% |
| 2020-10-16 | 0,989515 | -0,05% |
| 2020-10-15 | 0,987099 | -0,24% |