Aktuális árfolyam
1,0040
2025-10-10
Eszközérték
0 M
Forint
Hozam (1 év)
+6,77%
Évesített hozam
+6,84%
Maximum ár
1,0131
Minimum ár
0,9196
Volatilitás
2,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,004043 | - |
| 2025-10-09 | 1,011487 | +0,74% |
| 2025-10-08 | 1,013121 | +0,16% |
| 2025-10-07 | 1,008916 | -0,42% |
| 2025-10-06 | 1,010636 | +0,17% |
| 2025-10-03 | 1,012553 | +0,19% |
| 2025-10-02 | 1,008221 | -0,43% |
| 2025-10-01 | 1,005860 | -0,23% |
| 2025-09-30 | 1,002734 | -0,31% |
| 2025-09-29 | 1,002359 | -0,04% |
| 2025-09-26 | 0,998142 | -0,42% |
| 2025-09-25 | 0,998398 | +0,03% |
| 2025-09-24 | 1,004367 | +0,60% |
| 2025-09-23 | 1,007097 | +0,27% |
| 2025-09-22 | 1,004025 | -0,31% |
| 2025-09-19 | 1,002571 | -0,14% |
| 2025-09-18 | 1,004030 | +0,15% |
| 2025-09-17 | 1,000898 | -0,31% |
| 2025-09-16 | 0,999790 | -0,11% |
| 2025-09-15 | 0,999560 | -0,02% |
| 2025-09-12 | 0,997620 | -0,19% |
| 2025-09-11 | 1,000135 | +0,25% |
| 2025-09-10 | 0,997902 | -0,22% |
| 2025-09-09 | 0,997272 | -0,06% |
| 2025-09-08 | 0,997560 | +0,03% |
| 2025-09-05 | 0,994641 | -0,29% |
| 2025-09-04 | 0,990346 | -0,43% |
| 2025-09-03 | 0,990345 | 0,00% |
| 2025-09-02 | 0,985296 | -0,51% |
| 2025-09-01 | 0,982067 | -0,33% |
| 2025-08-29 | 0,990904 | +0,90% |
| 2025-08-28 | 0,995971 | +0,51% |
| 2025-08-27 | 0,995994 | +0,00% |
| 2025-08-26 | 0,999834 | +0,39% |
| 2025-08-25 | 1,001724 | +0,19% |
| 2025-08-22 | 1,001954 | +0,02% |
| 2025-08-21 | 1,002647 | +0,07% |
| 2025-08-19 | 1,007242 | +0,46% |
| 2025-08-18 | 1,005651 | -0,16% |
| 2025-08-15 | 1,003687 | -0,20% |
| 2025-08-14 | 1,000073 | -0,36% |
| 2025-08-13 | 1,004802 | +0,47% |
| 2025-08-12 | 1,001409 | -0,34% |
| 2025-08-11 | 1,001175 | -0,02% |
| 2025-08-08 | 1,001958 | +0,08% |
| 2025-08-07 | 1,000833 | -0,11% |
| 2025-08-06 | 0,993022 | -0,78% |
| 2025-08-05 | 0,991858 | -0,12% |
| 2025-08-04 | 0,990729 | -0,11% |
| 2025-08-01 | 0,985928 | -0,48% |
| 2025-07-31 | 0,988018 | +0,21% |
| 2025-07-30 | 0,989132 | +0,11% |
| 2025-07-29 | 0,989919 | +0,08% |
| 2025-07-28 | 0,987235 | -0,27% |
| 2025-07-25 | 0,988661 | +0,14% |
| 2025-07-24 | 0,990273 | +0,16% |
| 2025-07-23 | 0,990711 | +0,04% |
| 2025-07-22 | 0,990477 | -0,02% |
| 2025-07-21 | 0,991528 | +0,11% |
| 2025-07-18 | 0,987965 | -0,36% |
| 2025-07-17 | 0,987118 | -0,09% |
| 2025-07-16 | 0,983678 | -0,35% |
| 2025-07-15 | 0,983783 | +0,01% |
| 2025-07-14 | 0,982323 | -0,15% |
| 2025-07-11 | 0,982589 | +0,03% |
| 2025-07-10 | 0,985729 | +0,32% |
| 2025-07-09 | 0,986950 | +0,12% |
| 2025-07-08 | 0,983996 | -0,30% |
| 2025-07-07 | 0,984525 | +0,05% |
| 2025-07-04 | 0,985220 | +0,07% |
| 2025-07-03 | 0,986974 | +0,18% |
| 2025-07-02 | 0,983403 | -0,36% |
| 2025-07-01 | 0,983248 | -0,02% |
| 2025-06-30 | 0,982501 | -0,08% |
| 2025-06-27 | 0,982754 | +0,03% |
| 2025-06-26 | 0,982602 | -0,02% |
| 2025-06-25 | 0,980803 | -0,18% |
| 2025-06-24 | 0,980787 | 0,00% |
| 2025-06-23 | 0,974162 | -0,68% |
| 2025-06-20 | 0,973580 | -0,06% |
| 2025-06-19 | 0,971882 | -0,17% |
| 2025-06-18 | 0,975632 | +0,39% |
| 2025-06-17 | 0,974701 | -0,10% |
| 2025-06-16 | 0,976486 | +0,18% |
| 2025-06-13 | 0,974157 | -0,24% |
| 2025-06-12 | 0,978146 | +0,41% |
| 2025-06-11 | 0,974473 | -0,38% |
| 2025-06-10 | 0,972592 | -0,19% |
| 2025-06-06 | 0,970355 | -0,23% |
| 2025-06-05 | 0,972917 | +0,26% |
| 2025-06-04 | 0,972626 | -0,03% |
| 2025-06-03 | 0,969158 | -0,36% |
| 2025-06-02 | 0,969151 | 0,00% |
| 2025-05-30 | 0,970952 | +0,19% |
| 2025-05-29 | 0,972097 | +0,12% |
| 2025-05-28 | 0,969137 | -0,30% |
| 2025-05-27 | 0,969657 | +0,05% |
| 2025-05-26 | 0,966086 | -0,37% |
| 2025-05-23 | 0,964434 | -0,17% |
| 2025-05-22 | 0,964509 | +0,01% |
| 2025-05-21 | 0,964766 | +0,03% |
| 2025-05-20 | 0,966558 | +0,19% |
| 2025-05-19 | 0,966699 | +0,01% |
| 2025-05-16 | 0,967754 | +0,11% |
| 2025-05-15 | 0,965252 | -0,26% |
| 2025-05-14 | 0,961417 | -0,40% |
| 2025-05-13 | 0,961877 | +0,05% |
| 2025-05-12 | 0,960209 | -0,17% |
| 2025-05-09 | 0,959845 | -0,04% |
| 2025-05-08 | 0,958933 | -0,10% |
| 2025-05-07 | 0,961308 | +0,25% |
| 2025-05-06 | 0,958469 | -0,30% |
| 2025-05-05 | 0,956837 | -0,17% |
| 2025-04-30 | 0,955573 | -0,13% |
| 2025-04-29 | 0,956717 | +0,12% |
| 2025-04-28 | 0,954383 | -0,24% |
| 2025-04-25 | 0,954681 | +0,03% |
| 2025-04-24 | 0,952565 | -0,22% |
| 2025-04-23 | 0,950898 | -0,18% |
| 2025-04-22 | 0,947695 | -0,34% |
| 2025-04-17 | 0,944322 | -0,36% |
| 2025-04-16 | 0,944155 | -0,02% |
| 2025-04-15 | 0,944154 | 0,00% |
| 2025-04-14 | 0,941383 | -0,29% |
| 2025-04-11 | 0,934070 | -0,78% |
| 2025-04-10 | 0,935981 | +0,20% |
| 2025-04-09 | 0,924693 | -1,21% |
| 2025-04-08 | 0,934541 | +1,07% |
| 2025-04-07 | 0,929151 | -0,58% |
| 2025-04-04 | 0,939480 | +1,11% |
| 2025-04-03 | 0,947532 | +0,86% |
| 2025-04-02 | 0,946530 | -0,11% |
| 2025-04-01 | 0,947608 | +0,11% |
| 2025-03-31 | 0,941672 | -0,63% |
| 2025-03-28 | 0,944648 | +0,32% |
| 2025-03-27 | 0,944505 | -0,02% |
| 2025-03-26 | 0,944261 | -0,03% |
| 2025-03-25 | 0,944896 | +0,07% |
| 2025-03-24 | 0,943796 | -0,12% |
| 2025-03-21 | 0,943306 | -0,05% |
| 2025-03-20 | 0,943633 | +0,03% |
| 2025-03-19 | 0,943249 | -0,04% |
| 2025-03-18 | 0,940587 | -0,28% |
| 2025-03-17 | 0,940091 | -0,05% |
| 2025-03-14 | 0,937073 | -0,32% |
| 2025-03-13 | 0,933022 | -0,43% |
| 2025-03-12 | 0,932915 | -0,01% |
| 2025-03-11 | 0,931499 | -0,15% |
| 2025-03-10 | 0,935454 | +0,42% |
| 2025-03-07 | 0,934119 | -0,14% |
| 2025-03-06 | 0,936384 | +0,24% |
| 2025-03-05 | 0,936822 | +0,05% |
| 2025-03-04 | 0,936254 | -0,06% |
| 2025-03-03 | 0,942360 | +0,65% |
| 2025-02-28 | 0,942386 | +0,00% |
| 2025-02-27 | 0,943024 | +0,07% |
| 2025-02-26 | 0,945101 | +0,22% |
| 2025-02-25 | 0,941287 | -0,40% |
| 2025-02-24 | 0,940251 | -0,11% |
| 2025-02-21 | 0,941848 | +0,17% |
| 2025-02-20 | 0,939506 | -0,25% |
| 2025-02-19 | 0,939838 | +0,04% |
| 2025-02-18 | 0,942758 | +0,31% |
| 2025-02-17 | 0,941768 | -0,11% |
| 2025-02-14 | 0,941367 | -0,04% |
| 2025-02-13 | 0,939763 | -0,17% |
| 2025-02-12 | 0,933863 | -0,63% |
| 2025-02-11 | 0,938091 | +0,45% |
| 2025-02-10 | 0,940220 | +0,23% |
| 2025-02-07 | 0,938406 | -0,19% |
| 2025-02-06 | 0,941115 | +0,29% |
| 2025-02-05 | 0,937237 | -0,41% |
| 2025-02-04 | 0,937016 | -0,02% |
| 2025-02-03 | 0,934587 | -0,26% |
| 2025-01-31 | 0,935384 | +0,09% |
| 2025-01-30 | 0,935645 | +0,03% |
| 2025-01-29 | 0,932868 | -0,30% |
| 2025-01-28 | 0,932431 | -0,05% |
| 2025-01-27 | 0,932254 | -0,02% |
| 2025-01-24 | 0,934350 | +0,22% |
| 2025-01-23 | 0,933445 | -0,10% |
| 2025-01-22 | 0,935055 | +0,17% |
| 2025-01-21 | 0,933776 | -0,14% |
| 2025-01-20 | 0,932946 | -0,09% |
| 2025-01-17 | 0,931414 | -0,16% |
| 2025-01-16 | 0,929224 | -0,24% |
| 2025-01-15 | 0,926878 | -0,25% |
| 2025-01-14 | 0,919593 | -0,79% |
| 2025-01-13 | 0,919713 | +0,01% |
| 2025-01-10 | 0,921887 | +0,24% |
| 2025-01-09 | 0,926828 | +0,54% |
| 2025-01-08 | 0,926569 | -0,03% |
| 2025-01-07 | 0,928050 | +0,16% |
| 2025-01-06 | 0,930860 | +0,30% |
| 2025-01-03 | 0,929726 | -0,12% |
| 2025-01-02 | 0,929382 | -0,04% |
| 2024-12-31 | 0,929384 | +0,00% |
| 2024-12-30 | 0,929447 | +0,01% |
| 2024-12-23 | 0,931867 | +0,26% |
| 2024-12-20 | 0,932309 | +0,05% |
| 2024-12-19 | 0,930423 | -0,20% |
| 2024-12-18 | 0,935705 | +0,57% |
| 2024-12-17 | 0,937697 | +0,21% |
| 2024-12-16 | 0,941442 | +0,40% |
| 2024-12-13 | 0,943157 | +0,18% |
| 2024-12-12 | 0,946243 | +0,33% |
| 2024-12-11 | 0,948459 | +0,23% |
| 2024-12-10 | 0,948153 | -0,03% |
| 2024-12-09 | 0,948301 | +0,02% |
| 2024-12-06 | 0,948693 | +0,04% |
| 2024-12-05 | 0,947734 | -0,10% |
| 2024-12-04 | 0,948486 | +0,08% |
| 2024-12-03 | 0,947030 | -0,15% |
| 2024-12-02 | 0,947622 | +0,06% |
| 2024-11-29 | 0,945292 | -0,25% |
| 2024-11-28 | 0,942364 | -0,31% |
| 2024-11-27 | 0,941659 | -0,07% |
| 2024-11-26 | 0,941432 | -0,02% |
| 2024-11-25 | 0,942202 | +0,08% |
| 2024-11-22 | 0,938006 | -0,45% |
| 2024-11-21 | 0,936101 | -0,20% |
| 2024-11-20 | 0,935286 | -0,09% |
| 2024-11-19 | 0,934879 | -0,04% |
| 2024-11-18 | 0,933580 | -0,14% |
| 2024-11-15 | 0,930943 | -0,28% |
| 2024-11-14 | 0,931485 | +0,06% |
| 2024-11-13 | 0,931260 | -0,02% |
| 2024-11-12 | 0,931526 | +0,03% |
| 2024-11-11 | 0,936982 | +0,59% |
| 2024-11-08 | 0,938147 | +0,12% |
| 2024-11-07 | 0,936497 | -0,18% |
| 2024-11-06 | 0,928741 | -0,83% |
| 2024-11-05 | 0,931155 | +0,26% |
| 2024-11-04 | 0,928399 | -0,30% |
| 2024-10-31 | 0,927035 | -0,15% |
| 2024-10-30 | 0,927526 | +0,05% |
| 2024-10-29 | 0,928701 | +0,13% |
| 2024-10-28 | 0,931091 | +0,26% |
| 2024-10-25 | 0,932936 | +0,20% |
| 2024-10-24 | 0,932243 | -0,07% |
| 2024-10-22 | 0,932888 | +0,07% |
| 2024-10-21 | 0,935687 | +0,30% |
| 2024-10-18 | 0,941396 | +0,61% |
| 2024-10-17 | 0,940160 | -0,13% |
| 2024-10-16 | 0,942808 | +0,28% |
| 2024-10-15 | 0,942665 | -0,02% |
| 2024-10-14 | 0,940392 | -0,24% |