Aktuális árfolyam
1,0107
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,12%
Évesített hozam
+14,55%
Maximum ár
1,0131
Minimum ár
0,9981
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,010717 | - |
| 2025-10-10 | 1,004043 | -0,66% |
| 2025-10-09 | 1,011487 | +0,74% |
| 2025-10-08 | 1,013121 | +0,16% |
| 2025-10-07 | 1,008916 | -0,42% |
| 2025-10-06 | 1,010636 | +0,17% |
| 2025-10-03 | 1,012553 | +0,19% |
| 2025-10-02 | 1,008221 | -0,43% |
| 2025-10-01 | 1,005860 | -0,23% |
| 2025-09-30 | 1,002734 | -0,31% |
| 2025-09-29 | 1,002359 | -0,04% |
| 2025-09-26 | 0,998142 | -0,42% |
| 2025-09-25 | 0,998398 | +0,03% |
| 2025-09-24 | 1,004367 | +0,60% |
| 2025-09-23 | 1,007097 | +0,27% |
| 2025-09-22 | 1,004025 | -0,31% |
| 2025-09-19 | 1,002571 | -0,14% |
| 2025-09-18 | 1,004030 | +0,15% |
| 2025-09-17 | 1,000898 | -0,31% |
| 2025-09-16 | 0,999790 | -0,11% |
| 2025-09-15 | 0,999560 | -0,02% |