Aktuális árfolyam
1,3204
2025-10-09
Eszközérték
5.076 M
Forint
Hozam (6 hónap)
+9,62%
Évesített hozam
+19,72%
Maximum ár
1,3224
Minimum ár
1,2046
Volatilitás
2,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,320446 | - |
| 2025-10-08 | 1,322410 | +0,15% |
| 2025-10-07 | 1,316775 | -0,43% |
| 2025-10-06 | 1,318652 | +0,14% |
| 2025-10-03 | 1,320784 | +0,16% |
| 2025-10-02 | 1,315027 | -0,44% |
| 2025-10-01 | 1,311736 | -0,25% |
| 2025-09-30 | 1,307598 | -0,32% |
| 2025-09-29 | 1,306962 | -0,05% |
| 2025-09-26 | 1,301071 | -0,45% |
| 2025-09-25 | 1,301242 | +0,01% |
| 2025-09-24 | 1,308862 | +0,59% |
| 2025-09-23 | 1,312229 | +0,26% |
| 2025-09-22 | 1,308091 | -0,32% |
| 2025-09-19 | 1,305757 | -0,18% |
| 2025-09-18 | 1,307352 | +0,12% |
| 2025-09-17 | 1,303179 | -0,32% |
| 2025-09-16 | 1,301602 | -0,12% |
| 2025-09-15 | 1,301126 | -0,04% |
| 2025-09-12 | 1,298203 | -0,22% |
| 2025-09-11 | 1,301329 | +0,24% |
| 2025-09-10 | 1,298328 | -0,23% |
| 2025-09-09 | 1,297394 | -0,07% |
| 2025-09-08 | 1,297560 | +0,01% |
| 2025-09-05 | 1,293291 | -0,33% |
| 2025-09-04 | 1,287607 | -0,44% |
| 2025-09-03 | 1,287462 | -0,01% |
| 2025-09-02 | 1,280787 | -0,52% |
| 2025-09-01 | 1,276443 | -0,34% |
| 2025-08-29 | 1,287484 | +0,86% |
| 2025-08-28 | 1,293916 | +0,50% |
| 2025-08-27 | 1,293785 | -0,01% |
| 2025-08-26 | 1,298644 | +0,38% |
| 2025-08-25 | 1,300935 | +0,18% |
| 2025-08-22 | 1,300731 | -0,02% |
| 2025-08-21 | 1,301499 | +0,06% |
| 2025-08-19 | 1,307131 | +0,43% |
| 2025-08-18 | 1,305039 | -0,16% |
| 2025-08-15 | 1,301998 | -0,23% |
| 2025-08-14 | 1,297182 | -0,37% |
| 2025-08-13 | 1,303196 | +0,46% |
| 2025-08-12 | 1,298686 | -0,35% |
| 2025-08-11 | 1,298202 | -0,04% |
| 2025-08-08 | 1,298828 | +0,05% |
| 2025-08-07 | 1,297179 | -0,13% |
| 2025-08-06 | 1,286918 | -0,79% |
| 2025-08-05 | 1,285265 | -0,13% |
| 2025-08-04 | 1,283661 | -0,12% |
| 2025-08-01 | 1,277036 | -0,52% |
| 2025-07-31 | 1,279564 | +0,20% |
| 2025-07-30 | 1,280871 | +0,10% |
| 2025-07-29 | 1,281702 | +0,06% |
| 2025-07-28 | 1,278100 | -0,28% |
| 2025-07-25 | 1,279549 | +0,11% |
| 2025-07-24 | 1,281431 | +0,15% |
| 2025-07-23 | 1,281851 | +0,03% |
| 2025-07-22 | 1,281406 | -0,03% |
| 2025-07-21 | 1,282614 | +0,09% |
| 2025-07-18 | 1,277574 | -0,39% |
| 2025-07-17 | 1,276323 | -0,10% |
| 2025-07-16 | 1,271722 | -0,36% |
| 2025-07-15 | 1,271670 | 0,00% |
| 2025-07-14 | 1,269628 | -0,16% |
| 2025-07-11 | 1,269535 | -0,01% |
| 2025-07-10 | 1,273436 | +0,31% |
| 2025-07-09 | 1,274906 | +0,12% |
| 2025-07-08 | 1,270907 | -0,31% |
| 2025-07-07 | 1,271451 | +0,04% |
| 2025-07-04 | 1,271886 | +0,03% |
| 2025-07-03 | 1,274021 | +0,17% |
| 2025-07-02 | 1,269261 | -0,37% |
| 2025-07-01 | 1,268896 | -0,03% |
| 2025-06-30 | 1,267776 | -0,09% |
| 2025-06-27 | 1,267677 | -0,01% |
| 2025-06-26 | 1,267335 | -0,03% |
| 2025-06-25 | 1,264881 | -0,19% |
| 2025-06-24 | 1,264720 | -0,01% |
| 2025-06-23 | 1,256042 | -0,69% |
| 2025-06-20 | 1,254861 | -0,09% |
| 2025-06-19 | 1,252536 | -0,19% |
| 2025-06-18 | 1,257200 | +0,37% |
| 2025-06-17 | 1,255868 | -0,11% |
| 2025-06-16 | 1,258049 | +0,17% |
| 2025-06-13 | 1,254711 | -0,27% |
| 2025-06-12 | 1,259580 | +0,39% |
| 2025-06-11 | 1,254677 | -0,39% |
| 2025-06-10 | 1,252209 | -0,20% |
| 2025-06-06 | 1,249040 | -0,25% |
| 2025-06-05 | 1,252171 | +0,25% |
| 2025-06-04 | 1,251534 | -0,05% |
| 2025-06-03 | 1,246857 | -0,37% |
| 2025-06-02 | 1,246596 | -0,02% |
| 2025-05-30 | 1,248578 | +0,16% |
| 2025-05-29 | 1,249935 | +0,11% |
| 2025-05-28 | 1,245931 | -0,32% |
| 2025-05-27 | 1,246625 | +0,06% |
| 2025-05-26 | 1,241840 | -0,38% |
| 2025-05-23 | 1,239219 | -0,21% |
| 2025-05-22 | 1,239153 | -0,01% |
| 2025-05-21 | 1,239321 | +0,01% |
| 2025-05-20 | 1,241435 | +0,17% |
| 2025-05-19 | 1,241478 | +0,00% |
| 2025-05-16 | 1,242413 | +0,08% |
| 2025-05-15 | 1,239139 | -0,26% |
| 2025-05-14 | 1,234130 | -0,40% |
| 2025-05-13 | 1,234637 | +0,04% |
| 2025-05-12 | 1,232352 | -0,19% |
| 2025-05-09 | 1,231454 | -0,07% |
| 2025-05-08 | 1,230452 | -0,08% |
| 2025-05-07 | 1,233289 | +0,23% |
| 2025-05-06 | 1,229577 | -0,30% |
| 2025-05-05 | 1,227388 | -0,18% |
| 2025-04-30 | 1,225064 | -0,19% |
| 2025-04-29 | 1,226383 | +0,11% |
| 2025-04-28 | 1,223307 | -0,25% |
| 2025-04-25 | 1,223399 | +0,01% |
| 2025-04-24 | 1,220500 | -0,24% |
| 2025-04-23 | 1,218282 | -0,18% |
| 2025-04-22 | 1,214099 | -0,34% |
| 2025-04-17 | 1,208945 | -0,42% |
| 2025-04-16 | 1,208593 | -0,03% |
| 2025-04-15 | 1,208475 | -0,01% |
| 2025-04-14 | 1,204575 | -0,32% |