Aktuális árfolyam
1,3204
2025-10-09
Eszközérték
5.076 M
Forint
Hozam (1 év)
+31,70%
Évesített hozam
+3,31%
Maximum ár
1,3224
Minimum ár
0,7824
Volatilitás
9,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,320446 | - |
| 2025-10-08 | 1,322410 | +0,15% |
| 2025-10-07 | 1,316775 | -0,43% |
| 2025-10-06 | 1,318652 | +0,14% |
| 2025-10-03 | 1,320784 | +0,16% |
| 2025-10-02 | 1,315027 | -0,44% |
| 2025-10-01 | 1,311736 | -0,25% |
| 2025-09-30 | 1,307598 | -0,32% |
| 2025-09-29 | 1,306962 | -0,05% |
| 2025-09-26 | 1,301071 | -0,45% |
| 2025-09-25 | 1,301242 | +0,01% |
| 2025-09-24 | 1,308862 | +0,59% |
| 2025-09-23 | 1,312229 | +0,26% |
| 2025-09-22 | 1,308091 | -0,32% |
| 2025-09-19 | 1,305757 | -0,18% |
| 2025-09-18 | 1,307352 | +0,12% |
| 2025-09-17 | 1,303179 | -0,32% |
| 2025-09-16 | 1,301602 | -0,12% |
| 2025-09-15 | 1,301126 | -0,04% |
| 2025-09-12 | 1,298203 | -0,22% |
| 2025-09-11 | 1,301329 | +0,24% |
| 2025-09-10 | 1,298328 | -0,23% |
| 2025-09-09 | 1,297394 | -0,07% |
| 2025-09-08 | 1,297560 | +0,01% |
| 2025-09-05 | 1,293291 | -0,33% |
| 2025-09-04 | 1,287607 | -0,44% |
| 2025-09-03 | 1,287462 | -0,01% |
| 2025-09-02 | 1,280787 | -0,52% |
| 2025-09-01 | 1,276443 | -0,34% |
| 2025-08-29 | 1,287484 | +0,86% |
| 2025-08-28 | 1,293916 | +0,50% |
| 2025-08-27 | 1,293785 | -0,01% |
| 2025-08-26 | 1,298644 | +0,38% |
| 2025-08-25 | 1,300935 | +0,18% |
| 2025-08-22 | 1,300731 | -0,02% |
| 2025-08-21 | 1,301499 | +0,06% |
| 2025-08-19 | 1,307131 | +0,43% |
| 2025-08-18 | 1,305039 | -0,16% |
| 2025-08-15 | 1,301998 | -0,23% |
| 2025-08-14 | 1,297182 | -0,37% |
| 2025-08-13 | 1,303196 | +0,46% |
| 2025-08-12 | 1,298686 | -0,35% |
| 2025-08-11 | 1,298202 | -0,04% |
| 2025-08-08 | 1,298828 | +0,05% |
| 2025-08-07 | 1,297179 | -0,13% |
| 2025-08-06 | 1,286918 | -0,79% |
| 2025-08-05 | 1,285265 | -0,13% |
| 2025-08-04 | 1,283661 | -0,12% |
| 2025-08-01 | 1,277036 | -0,52% |
| 2025-07-31 | 1,279564 | +0,20% |
| 2025-07-30 | 1,280871 | +0,10% |
| 2025-07-29 | 1,281702 | +0,06% |
| 2025-07-28 | 1,278100 | -0,28% |
| 2025-07-25 | 1,279549 | +0,11% |
| 2025-07-24 | 1,281431 | +0,15% |
| 2025-07-23 | 1,281851 | +0,03% |
| 2025-07-22 | 1,281406 | -0,03% |
| 2025-07-21 | 1,282614 | +0,09% |
| 2025-07-18 | 1,277574 | -0,39% |
| 2025-07-17 | 1,276323 | -0,10% |
| 2025-07-16 | 1,271722 | -0,36% |
| 2025-07-15 | 1,271670 | 0,00% |
| 2025-07-14 | 1,269628 | -0,16% |
| 2025-07-11 | 1,269535 | -0,01% |
| 2025-07-10 | 1,273436 | +0,31% |
| 2025-07-09 | 1,274906 | +0,12% |
| 2025-07-08 | 1,270907 | -0,31% |
| 2025-07-07 | 1,271451 | +0,04% |
| 2025-07-04 | 1,271886 | +0,03% |
| 2025-07-03 | 1,274021 | +0,17% |
| 2025-07-02 | 1,269261 | -0,37% |
| 2025-07-01 | 1,268896 | -0,03% |
| 2025-06-30 | 1,267776 | -0,09% |
| 2025-06-27 | 1,267677 | -0,01% |
| 2025-06-26 | 1,267335 | -0,03% |
| 2025-06-25 | 1,264881 | -0,19% |
| 2025-06-24 | 1,264720 | -0,01% |
| 2025-06-23 | 1,256042 | -0,69% |
| 2025-06-20 | 1,254861 | -0,09% |
| 2025-06-19 | 1,252536 | -0,19% |
| 2025-06-18 | 1,257200 | +0,37% |
| 2025-06-17 | 1,255868 | -0,11% |
| 2025-06-16 | 1,258049 | +0,17% |
| 2025-06-13 | 1,254711 | -0,27% |
| 2025-06-12 | 1,259580 | +0,39% |
| 2025-06-11 | 1,254677 | -0,39% |
| 2025-06-10 | 1,252209 | -0,20% |
| 2025-06-06 | 1,249040 | -0,25% |
| 2025-06-05 | 1,252171 | +0,25% |
| 2025-06-04 | 1,251534 | -0,05% |
| 2025-06-03 | 1,246857 | -0,37% |
| 2025-06-02 | 1,246596 | -0,02% |
| 2025-05-30 | 1,248578 | +0,16% |
| 2025-05-29 | 1,249935 | +0,11% |
| 2025-05-28 | 1,245931 | -0,32% |
| 2025-05-27 | 1,246625 | +0,06% |
| 2025-05-26 | 1,241840 | -0,38% |
| 2025-05-23 | 1,239219 | -0,21% |
| 2025-05-22 | 1,239153 | -0,01% |
| 2025-05-21 | 1,239321 | +0,01% |
| 2025-05-20 | 1,241435 | +0,17% |
| 2025-05-19 | 1,241478 | +0,00% |
| 2025-05-16 | 1,242413 | +0,08% |
| 2025-05-15 | 1,239139 | -0,26% |
| 2025-05-14 | 1,234130 | -0,40% |
| 2025-05-13 | 1,234637 | +0,04% |
| 2025-05-12 | 1,232352 | -0,19% |
| 2025-05-09 | 1,231454 | -0,07% |
| 2025-05-08 | 1,230452 | -0,08% |
| 2025-05-07 | 1,233289 | +0,23% |
| 2025-05-06 | 1,229577 | -0,30% |
| 2025-05-05 | 1,227388 | -0,18% |
| 2025-04-30 | 1,225064 | -0,19% |
| 2025-04-29 | 1,226383 | +0,11% |
| 2025-04-28 | 1,223307 | -0,25% |
| 2025-04-25 | 1,223399 | +0,01% |
| 2025-04-24 | 1,220500 | -0,24% |
| 2025-04-23 | 1,218282 | -0,18% |
| 2025-04-22 | 1,214099 | -0,34% |
| 2025-04-17 | 1,208945 | -0,42% |
| 2025-04-16 | 1,208593 | -0,03% |
| 2025-04-15 | 1,208475 | -0,01% |
| 2025-04-14 | 1,204575 | -0,32% |
| 2025-04-11 | 1,194873 | -0,81% |
| 2025-04-10 | 1,197482 | +0,22% |
| 2025-04-09 | 1,182773 | -1,23% |
| 2025-04-08 | 1,195322 | +1,06% |
| 2025-04-07 | 1,188310 | -0,59% |
| 2025-04-04 | 1,201296 | +1,09% |
| 2025-04-03 | 1,211599 | +0,86% |
| 2025-04-02 | 1,211939 | +0,03% |
| 2025-04-01 | 1,213238 | +0,11% |
| 2025-03-31 | 1,205484 | -0,64% |
| 2025-03-28 | 1,208913 | +0,28% |
| 2025-03-27 | 1,208563 | -0,03% |
| 2025-03-26 | 1,208122 | -0,04% |
| 2025-03-25 | 1,208774 | +0,05% |
| 2025-03-24 | 1,207199 | -0,13% |
| 2025-03-21 | 1,206175 | -0,08% |
| 2025-03-20 | 1,206452 | +0,02% |
| 2025-03-19 | 1,205763 | -0,06% |
| 2025-03-18 | 1,202199 | -0,30% |
| 2025-03-17 | 1,201457 | -0,06% |
| 2025-03-14 | 1,197203 | -0,35% |
| 2025-03-13 | 1,191941 | -0,44% |
| 2025-03-12 | 1,191668 | -0,02% |
| 2025-03-11 | 1,189723 | -0,16% |
| 2025-03-10 | 1,194669 | +0,42% |
| 2025-03-07 | 1,192568 | -0,18% |
| 2025-03-06 | 1,195328 | +0,23% |
| 2025-03-05 | 1,195757 | +0,04% |
| 2025-03-04 | 1,194903 | -0,07% |
| 2025-03-03 | 1,202582 | +0,64% |
| 2025-02-28 | 1,202218 | -0,03% |
| 2025-02-27 | 1,202910 | +0,06% |
| 2025-02-26 | 1,205457 | +0,21% |
| 2025-02-25 | 1,200455 | -0,41% |
| 2025-02-24 | 1,199012 | -0,12% |
| 2025-02-21 | 1,200691 | +0,14% |
| 2025-02-20 | 1,197531 | -0,26% |
| 2025-02-19 | 1,197829 | +0,02% |
| 2025-02-18 | 1,201429 | +0,30% |
| 2025-02-17 | 1,200064 | -0,11% |
| 2025-02-14 | 1,199087 | -0,08% |
| 2025-02-13 | 1,196796 | -0,19% |
| 2025-02-12 | 1,189155 | -0,64% |
| 2025-02-11 | 1,194384 | +0,44% |
| 2025-02-10 | 1,196954 | +0,22% |
| 2025-02-07 | 1,194267 | -0,22% |
| 2025-02-06 | 1,197717 | +0,29% |
| 2025-02-05 | 1,192659 | -0,42% |
| 2025-02-04 | 1,192246 | -0,03% |
| 2025-02-03 | 1,189027 | -0,27% |
| 2025-01-31 | 1,189667 | +0,05% |
| 2025-01-30 | 1,189881 | +0,02% |
| 2025-01-29 | 1,186219 | -0,31% |
| 2025-01-28 | 1,185519 | -0,06% |
| 2025-01-27 | 1,185190 | -0,03% |
| 2025-01-24 | 1,187471 | +0,19% |
| 2025-01-23 | 1,186207 | -0,11% |
| 2025-01-22 | 1,188111 | +0,16% |
| 2025-01-21 | 1,186371 | -0,15% |
| 2025-01-20 | 1,185205 | -0,10% |
| 2025-01-17 | 1,182910 | -0,19% |
| 2025-01-16 | 1,179905 | -0,25% |
| 2025-01-15 | 1,176832 | -0,26% |
| 2025-01-14 | 1,167452 | -0,80% |
| 2025-01-13 | 1,167224 | -0,02% |
| 2025-01-10 | 1,169607 | +0,20% |
| 2025-01-09 | 1,175770 | +0,53% |
| 2025-01-08 | 1,175264 | -0,04% |
| 2025-01-07 | 1,177021 | +0,15% |
| 2025-01-06 | 1,180516 | +0,30% |
| 2025-01-03 | 1,178713 | -0,15% |
| 2025-01-02 | 1,178302 | -0,03% |
| 2024-12-31 | 1,178094 | -0,02% |
| 2024-12-30 | 1,178051 | 0,00% |
| 2024-12-23 | 1,180073 | +0,17% |
| 2024-12-20 | 1,180302 | +0,02% |
| 2024-12-19 | 1,177649 | -0,22% |
| 2024-12-18 | 1,184107 | +0,55% |
| 2024-12-17 | 1,186506 | +0,20% |
| 2024-12-16 | 1,191127 | +0,39% |
| 2024-12-13 | 1,192942 | +0,15% |
| 2024-12-12 | 1,196719 | +0,32% |
| 2024-12-11 | 1,199395 | +0,22% |
| 2024-12-10 | 1,198876 | -0,04% |
| 2024-12-09 | 1,198967 | +0,01% |
| 2024-12-06 | 1,199180 | +0,02% |
| 2024-12-05 | 1,197797 | -0,12% |
| 2024-12-04 | 1,198662 | +0,07% |
| 2024-12-03 | 1,196660 | -0,17% |
| 2024-12-02 | 1,197265 | +0,05% |
| 2024-11-29 | 1,193925 | -0,28% |
| 2024-11-28 | 1,190129 | -0,32% |
| 2024-11-27 | 1,189057 | -0,09% |
| 2024-11-26 | 1,188636 | -0,04% |
| 2024-11-25 | 1,189496 | +0,07% |
| 2024-11-22 | 1,183839 | -0,48% |
| 2024-11-21 | 1,181335 | -0,21% |
| 2024-11-20 | 1,180214 | -0,09% |
| 2024-11-19 | 1,179594 | -0,05% |
| 2024-11-18 | 1,177818 | -0,15% |
| 2024-11-15 | 1,174190 | -0,31% |
| 2024-11-14 | 1,174203 | +0,00% |
| 2024-11-13 | 1,173794 | -0,03% |
| 2024-11-12 | 1,174014 | +0,02% |
| 2024-11-11 | 1,180770 | +0,58% |
| 2024-11-08 | 1,181883 | +0,09% |
| 2024-11-07 | 1,179805 | -0,18% |
| 2024-11-06 | 1,169934 | -0,84% |
| 2024-11-05 | 1,172900 | +0,25% |
| 2024-11-04 | 1,169351 | -0,30% |
| 2024-10-31 | 1,167199 | -0,18% |
| 2024-10-30 | 1,167788 | +0,05% |
| 2024-10-29 | 1,169209 | +0,12% |
| 2024-10-28 | 1,172101 | +0,25% |
| 2024-10-25 | 1,174058 | +0,17% |
| 2024-10-24 | 1,173109 | -0,08% |
| 2024-10-22 | 1,173713 | +0,05% |
| 2024-10-21 | 1,177147 | +0,29% |
| 2024-10-18 | 1,184006 | +0,58% |
| 2024-10-17 | 1,182382 | -0,14% |
| 2024-10-16 | 1,185594 | +0,27% |
| 2024-10-15 | 1,183665 | -0,16% |
| 2024-10-14 | 1,180696 | -0,25% |
| 2024-10-11 | 1,182329 | +0,14% |
| 2024-10-10 | 1,181324 | -0,09% |
| 2024-10-09 | 1,182976 | +0,14% |
| 2024-10-08 | 1,181508 | -0,12% |
| 2024-10-07 | 1,182080 | +0,05% |
| 2024-10-04 | 1,184945 | +0,24% |
| 2024-10-03 | 1,188127 | +0,27% |
| 2024-10-02 | 1,192493 | +0,37% |
| 2024-10-01 | 1,194907 | +0,20% |
| 2024-09-30 | 1,193182 | -0,14% |
| 2024-09-27 | 1,195848 | +0,22% |
| 2024-09-26 | 1,193301 | -0,21% |
| 2024-09-25 | 1,187727 | -0,47% |
| 2024-09-24 | 1,187316 | -0,03% |
| 2024-09-23 | 1,182102 | -0,44% |
| 2024-09-20 | 1,182342 | +0,02% |
| 2024-09-19 | 1,184272 | +0,16% |
| 2024-09-18 | 1,181834 | -0,21% |
| 2024-09-17 | 1,183719 | +0,16% |
| 2024-09-16 | 1,183913 | +0,02% |
| 2024-09-13 | 1,183680 | -0,02% |
| 2024-09-12 | 1,182835 | -0,07% |
| 2024-09-11 | 1,178935 | -0,33% |
| 2024-09-10 | 1,180206 | +0,11% |
| 2024-09-09 | 1,178098 | -0,18% |
| 2024-09-06 | 1,175637 | -0,21% |
| 2024-09-05 | 1,175199 | -0,04% |
| 2024-09-04 | 1,173735 | -0,12% |
| 2024-09-03 | 1,171036 | -0,23% |
| 2024-09-02 | 1,170278 | -0,06% |
| 2024-08-30 | 1,170379 | +0,01% |
| 2024-08-29 | 1,169710 | -0,06% |
| 2024-08-28 | 1,168362 | -0,12% |
| 2024-08-27 | 1,172013 | +0,31% |
| 2024-08-26 | 1,174412 | +0,20% |
| 2024-08-23 | 1,174667 | +0,02% |
| 2024-08-22 | 1,170845 | -0,33% |
| 2024-08-21 | 1,173537 | +0,23% |
| 2024-08-16 | 1,169849 | -0,31% |
| 2024-08-15 | 1,167833 | -0,17% |
| 2024-08-14 | 1,167666 | -0,01% |
| 2024-08-13 | 1,164073 | -0,31% |
| 2024-08-12 | 1,159552 | -0,39% |
| 2024-08-09 | 1,154821 | -0,41% |
| 2024-08-08 | 1,152096 | -0,24% |
| 2024-08-07 | 1,152139 | +0,00% |
| 2024-08-06 | 1,151956 | -0,02% |
| 2024-08-05 | 1,155107 | +0,27% |
| 2024-08-02 | 1,161453 | +0,55% |
| 2024-08-01 | 1,160341 | -0,10% |
| 2024-07-31 | 1,159479 | -0,07% |
| 2024-07-30 | 1,149223 | -0,88% |
| 2024-07-29 | 1,145917 | -0,29% |
| 2024-07-26 | 1,142735 | -0,28% |
| 2024-07-25 | 1,139388 | -0,29% |
| 2024-07-24 | 1,138886 | -0,04% |
| 2024-07-23 | 1,142803 | +0,34% |
| 2024-07-22 | 1,142188 | -0,05% |
| 2024-07-19 | 1,137561 | -0,41% |
| 2024-07-18 | 1,141210 | +0,32% |
| 2024-07-17 | 1,145478 | +0,37% |
| 2024-07-16 | 1,152455 | +0,61% |
| 2024-07-15 | 1,148317 | -0,36% |
| 2024-07-12 | 1,148473 | +0,01% |
| 2024-07-11 | 1,145586 | -0,25% |
| 2024-07-10 | 1,139848 | -0,50% |
| 2024-07-09 | 1,137163 | -0,24% |
| 2024-07-08 | 1,136056 | -0,10% |
| 2024-07-05 | 1,133193 | -0,25% |
| 2024-07-04 | 1,128834 | -0,38% |
| 2024-07-03 | 1,128734 | -0,01% |
| 2024-07-02 | 1,121202 | -0,67% |
| 2024-07-01 | 1,121118 | -0,01% |
| 2024-06-28 | 1,125267 | +0,37% |
| 2024-06-27 | 1,127640 | +0,21% |
| 2024-06-26 | 1,126311 | -0,12% |
| 2024-06-25 | 1,128290 | +0,18% |
| 2024-06-24 | 1,126699 | -0,14% |
| 2024-06-21 | 1,125006 | -0,15% |
| 2024-06-20 | 1,126458 | +0,13% |
| 2024-06-19 | 1,127875 | +0,13% |
| 2024-06-18 | 1,125153 | -0,24% |
| 2024-06-17 | 1,119342 | -0,52% |
| 2024-06-14 | 1,119567 | +0,02% |
| 2024-06-13 | 1,119118 | -0,04% |
| 2024-06-12 | 1,119154 | +0,00% |
| 2024-06-11 | 1,110192 | -0,80% |
| 2024-06-10 | 1,109695 | -0,04% |
| 2024-06-07 | 1,111383 | +0,15% |
| 2024-06-06 | 1,117592 | +0,56% |
| 2024-06-05 | 1,115586 | -0,18% |
| 2024-06-04 | 1,110453 | -0,46% |
| 2024-06-03 | 1,112663 | +0,20% |
| 2024-05-31 | 1,102706 | -0,89% |
| 2024-05-30 | 1,099890 | -0,26% |
| 2024-05-29 | 1,098610 | -0,12% |
| 2024-05-28 | 1,104922 | +0,57% |
| 2024-05-27 | 1,107132 | +0,20% |
| 2024-05-24 | 1,104672 | -0,22% |
| 2024-05-23 | 1,105701 | +0,09% |
| 2024-05-22 | 1,109287 | +0,32% |
| 2024-05-21 | 1,111943 | +0,24% |
| 2024-05-17 | 1,113208 | +0,11% |
| 2024-05-16 | 1,114532 | +0,12% |
| 2024-05-15 | 1,114189 | -0,03% |
| 2024-05-14 | 1,106361 | -0,70% |
| 2024-05-13 | 1,104116 | -0,20% |
| 2024-05-10 | 1,103727 | -0,04% |
| 2024-05-09 | 1,105004 | +0,12% |
| 2024-05-08 | 1,105068 | +0,01% |
| 2024-05-07 | 1,105517 | +0,04% |
| 2024-05-06 | 1,101328 | -0,38% |
| 2024-05-03 | 1,097858 | -0,32% |
| 2024-05-02 | 1,092475 | -0,49% |
| 2024-04-30 | 1,086888 | -0,51% |
| 2024-04-29 | 1,090567 | +0,34% |
| 2024-04-26 | 1,086069 | -0,41% |
| 2024-04-25 | 1,083279 | -0,26% |
| 2024-04-24 | 1,086485 | +0,30% |
| 2024-04-23 | 1,088160 | +0,15% |
| 2024-04-22 | 1,084095 | -0,37% |
| 2024-04-19 | 1,082492 | -0,15% |
| 2024-04-18 | 1,083391 | +0,08% |
| 2024-04-17 | 1,082247 | -0,11% |
| 2024-04-16 | 1,081352 | -0,08% |
| 2024-04-15 | 1,089895 | +0,79% |
| 2024-04-12 | 1,097484 | +0,70% |
| 2024-04-11 | 1,095795 | -0,15% |
| 2024-04-10 | 1,098954 | +0,29% |
| 2024-04-09 | 1,104573 | +0,51% |
| 2024-04-08 | 1,101637 | -0,27% |
| 2024-04-05 | 1,102153 | +0,05% |
| 2024-04-04 | 1,104665 | +0,23% |
| 2024-04-03 | 1,103744 | -0,08% |
| 2024-04-02 | 1,104910 | +0,11% |
| 2024-03-28 | 1,112070 | +0,65% |
| 2024-03-27 | 1,109682 | -0,21% |
| 2024-03-26 | 1,107825 | -0,17% |
| 2024-03-25 | 1,105284 | -0,23% |
| 2024-03-22 | 1,107850 | +0,23% |
| 2024-03-21 | 1,104599 | -0,29% |
| 2024-03-20 | 1,098682 | -0,54% |
| 2024-03-19 | 1,095660 | -0,28% |
| 2024-03-18 | 1,094053 | -0,15% |
| 2024-03-14 | 1,097642 | +0,33% |
| 2024-03-13 | 1,104050 | +0,58% |
| 2024-03-12 | 1,106496 | +0,22% |
| 2024-03-11 | 1,104793 | -0,15% |
| 2024-03-08 | 1,106337 | +0,14% |
| 2024-03-07 | 1,104470 | -0,17% |
| 2024-03-06 | 1,103084 | -0,13% |
| 2024-03-05 | 1,101267 | -0,16% |
| 2024-03-04 | 1,097555 | -0,34% |
| 2024-03-01 | 1,096791 | -0,07% |
| 2024-02-29 | 1,090209 | -0,60% |
| 2024-02-28 | 1,088019 | -0,20% |
| 2024-02-27 | 1,086017 | -0,18% |
| 2024-02-26 | 1,086156 | +0,01% |
| 2024-02-23 | 1,088253 | +0,19% |
| 2024-02-22 | 1,084605 | -0,34% |
| 2024-02-21 | 1,082590 | -0,19% |
| 2024-02-20 | 1,083135 | +0,05% |
| 2024-02-19 | 1,079945 | -0,29% |
| 2024-02-16 | 1,079943 | 0,00% |
| 2024-02-15 | 1,081963 | +0,19% |
| 2024-02-14 | 1,078483 | -0,32% |
| 2024-02-13 | 1,073502 | -0,46% |
| 2024-02-12 | 1,080928 | +0,69% |
| 2024-02-09 | 1,079687 | -0,11% |
| 2024-02-08 | 1,078809 | -0,08% |
| 2024-02-07 | 1,081347 | +0,24% |
| 2024-02-06 | 1,082444 | +0,10% |
| 2024-02-05 | 1,077251 | -0,48% |
| 2024-02-02 | 1,083952 | +0,62% |
| 2024-02-01 | 1,089101 | +0,48% |
| 2024-01-31 | 1,081103 | -0,73% |
| 2024-01-30 | 1,076360 | -0,44% |
| 2024-01-29 | 1,076965 | +0,06% |
| 2024-01-26 | 1,073495 | -0,32% |
| 2024-01-25 | 1,072876 | -0,06% |
| 2024-01-24 | 1,071045 | -0,17% |
| 2024-01-23 | 1,070328 | -0,07% |
| 2024-01-22 | 1,072656 | +0,22% |
| 2024-01-19 | 1,070200 | -0,23% |
| 2024-01-18 | 1,068673 | -0,14% |
| 2024-01-17 | 1,067846 | -0,08% |
| 2024-01-16 | 1,073530 | +0,53% |
| 2024-01-15 | 1,079534 | +0,56% |
| 2024-01-12 | 1,080481 | +0,09% |
| 2024-01-11 | 1,076825 | -0,34% |
| 2024-01-10 | 1,072774 | -0,38% |
| 2024-01-09 | 1,071928 | -0,08% |
| 2024-01-08 | 1,071743 | -0,02% |
| 2024-01-05 | 1,069452 | -0,21% |
| 2024-01-04 | 1,071355 | +0,18% |
| 2024-01-03 | 1,075398 | +0,38% |
| 2024-01-02 | 1,076850 | +0,14% |
| 2023-12-29 | 1,082972 | +0,57% |
| 2023-12-28 | 1,083332 | +0,03% |
| 2023-12-27 | 1,086103 | +0,26% |
| 2023-12-22 | 1,079960 | -0,57% |
| 2023-12-21 | 1,081126 | +0,11% |
| 2023-12-20 | 1,079815 | -0,12% |
| 2023-12-19 | 1,077828 | -0,18% |
| 2023-12-18 | 1,073050 | -0,44% |
| 2023-12-15 | 1,073611 | +0,05% |
| 2023-12-14 | 1,070943 | -0,25% |
| 2023-12-13 | 1,060380 | -0,99% |
| 2023-12-12 | 1,054219 | -0,58% |
| 2023-12-11 | 1,051272 | -0,28% |
| 2023-12-08 | 1,050409 | -0,08% |
| 2023-12-07 | 1,054877 | +0,43% |
| 2023-12-06 | 1,053034 | -0,17% |
| 2023-12-05 | 1,050075 | -0,28% |
| 2023-12-04 | 1,043533 | -0,62% |
| 2023-12-01 | 1,044372 | +0,08% |
| 2023-11-30 | 1,038303 | -0,58% |
| 2023-11-29 | 1,040261 | +0,19% |
| 2023-11-28 | 1,035326 | -0,47% |
| 2023-11-27 | 1,031037 | -0,41% |
| 2023-11-24 | 1,028633 | -0,23% |
| 2023-11-23 | 1,030951 | +0,23% |
| 2023-11-22 | 1,033532 | +0,25% |
| 2023-11-21 | 1,033517 | 0,00% |
| 2023-11-20 | 1,032768 | -0,07% |
| 2023-11-17 | 1,030626 | -0,21% |
| 2023-11-16 | 1,029588 | -0,10% |
| 2023-11-15 | 1,026531 | -0,30% |
| 2023-11-14 | 1,029924 | +0,33% |
| 2023-11-13 | 1,019401 | -1,02% |
| 2023-11-10 | 1,019822 | +0,04% |
| 2023-11-09 | 1,019125 | -0,07% |
| 2023-11-08 | 1,023142 | +0,39% |
| 2023-11-07 | 1,021682 | -0,14% |
| 2023-11-06 | 1,018763 | -0,29% |
| 2023-11-03 | 1,020677 | +0,19% |
| 2023-11-02 | 1,012317 | -0,82% |
| 2023-10-31 | 0,999254 | -1,29% |
| 2023-10-30 | 0,997649 | -0,16% |
| 2023-10-27 | 0,996411 | -0,12% |
| 2023-10-26 | 0,994621 | -0,18% |
| 2023-10-25 | 0,992171 | -0,25% |
| 2023-10-24 | 0,995122 | +0,30% |
| 2023-10-20 | 0,989224 | -0,59% |
| 2023-10-19 | 0,988420 | -0,08% |
| 2023-10-18 | 0,992845 | +0,45% |
| 2023-10-17 | 0,997398 | +0,46% |
| 2023-10-16 | 1,000391 | +0,30% |
| 2023-10-13 | 1,003127 | +0,27% |
| 2023-10-12 | 1,003265 | +0,01% |
| 2023-10-11 | 1,006906 | +0,36% |
| 2023-10-10 | 1,001866 | -0,50% |
| 2023-10-09 | 0,994774 | -0,71% |
| 2023-10-06 | 0,991997 | -0,28% |
| 2023-10-05 | 0,992295 | +0,03% |
| 2023-10-04 | 0,993251 | +0,10% |
| 2023-10-03 | 0,994027 | +0,08% |
| 2023-10-02 | 0,999633 | +0,56% |
| 2023-09-29 | 1,002511 | +0,29% |
| 2023-09-28 | 0,998422 | -0,41% |
| 2023-09-27 | 1,003321 | +0,49% |
| 2023-09-26 | 1,005137 | +0,18% |
| 2023-09-25 | 1,007170 | +0,20% |
| 2023-09-22 | 1,012266 | +0,51% |
| 2023-09-21 | 1,009913 | -0,23% |
| 2023-09-20 | 1,018887 | +0,89% |
| 2023-09-19 | 1,018604 | -0,03% |
| 2023-09-18 | 1,018657 | +0,01% |
| 2023-09-15 | 1,017874 | -0,08% |
| 2023-09-14 | 1,019649 | +0,17% |
| 2023-09-13 | 1,016262 | -0,33% |
| 2023-09-12 | 1,015951 | -0,03% |
| 2023-09-11 | 1,014686 | -0,12% |
| 2023-09-08 | 1,016035 | +0,13% |
| 2023-09-07 | 1,010990 | -0,50% |
| 2023-09-06 | 1,009271 | -0,17% |
| 2023-09-05 | 1,011673 | +0,24% |
| 2023-09-04 | 1,016415 | +0,47% |
| 2023-09-01 | 1,015806 | -0,06% |
| 2023-08-31 | 1,020736 | +0,49% |
| 2023-08-30 | 1,020933 | +0,02% |
| 2023-08-29 | 1,019778 | -0,11% |
| 2023-08-28 | 1,015150 | -0,45% |
| 2023-08-25 | 1,012410 | -0,27% |
| 2023-08-24 | 1,011882 | -0,05% |
| 2023-08-23 | 1,013066 | +0,12% |
| 2023-08-22 | 1,005144 | -0,78% |
| 2023-08-21 | 1,005334 | +0,02% |
| 2023-08-18 | 1,006827 | +0,15% |
| 2023-08-17 | 1,004211 | -0,26% |
| 2023-08-16 | 1,006237 | +0,20% |
| 2023-08-15 | 1,006456 | +0,02% |
| 2023-08-14 | 1,010916 | +0,44% |
| 2023-08-11 | 1,012244 | +0,13% |
| 2023-08-10 | 1,013265 | +0,10% |
| 2023-08-09 | 1,012699 | -0,06% |
| 2023-08-08 | 1,012515 | -0,02% |
| 2023-08-07 | 1,010548 | -0,19% |
| 2023-08-04 | 1,009673 | -0,09% |
| 2023-08-03 | 1,007883 | -0,18% |
| 2023-08-02 | 1,011154 | +0,32% |
| 2023-08-01 | 1,015833 | +0,46% |
| 2023-07-31 | 1,021878 | +0,60% |
| 2023-07-28 | 1,021005 | -0,09% |
| 2023-07-27 | 1,014244 | -0,66% |
| 2023-07-26 | 1,016177 | +0,19% |
| 2023-07-25 | 1,014088 | -0,21% |
| 2023-07-24 | 1,013810 | -0,03% |
| 2023-07-21 | 1,010816 | -0,30% |
| 2023-07-20 | 1,010980 | +0,02% |
| 2023-07-19 | 1,016106 | +0,51% |
| 2023-07-18 | 1,014411 | -0,17% |
| 2023-07-17 | 1,013089 | -0,13% |
| 2023-07-14 | 1,011540 | -0,15% |
| 2023-07-13 | 1,010698 | -0,08% |
| 2023-07-12 | 1,000591 | -1,00% |
| 2023-07-11 | 0,992483 | -0,81% |
| 2023-07-10 | 0,988888 | -0,36% |
| 2023-07-07 | 0,985065 | -0,39% |
| 2023-07-06 | 0,988195 | +0,32% |
| 2023-07-05 | 0,994648 | +0,65% |
| 2023-07-04 | 0,997137 | +0,25% |
| 2023-07-03 | 0,995652 | -0,15% |
| 2023-06-30 | 0,993868 | -0,18% |
| 2023-06-29 | 0,991358 | -0,25% |
| 2023-06-28 | 0,993011 | +0,17% |
| 2023-06-27 | 0,993279 | +0,03% |
| 2023-06-26 | 0,992111 | -0,12% |
| 2023-06-23 | 0,988099 | -0,40% |
| 2023-06-22 | 0,988208 | +0,01% |
| 2023-06-21 | 0,987776 | -0,04% |
| 2023-06-20 | 0,986653 | -0,11% |
| 2023-06-19 | 0,987380 | +0,07% |
| 2023-06-16 | 0,987774 | +0,04% |
| 2023-06-15 | 0,986160 | -0,16% |
| 2023-06-14 | 0,986631 | +0,05% |
| 2023-06-13 | 0,984687 | -0,20% |
| 2023-06-12 | 0,984149 | -0,05% |
| 2023-06-09 | 0,982169 | -0,20% |
| 2023-06-08 | 0,979738 | -0,25% |
| 2023-06-07 | 0,977525 | -0,23% |
| 2023-06-06 | 0,978384 | +0,09% |
| 2023-06-05 | 0,975133 | -0,33% |
| 2023-06-02 | 0,973929 | -0,12% |
| 2023-06-01 | 0,969032 | -0,50% |
| 2023-05-31 | 0,963887 | -0,53% |
| 2023-05-30 | 0,963072 | -0,08% |
| 2023-05-26 | 0,960660 | -0,25% |
| 2023-05-25 | 0,957399 | -0,34% |
| 2023-05-24 | 0,959152 | +0,18% |
| 2023-05-23 | 0,958933 | -0,02% |
| 2023-05-22 | 0,961937 | +0,31% |
| 2023-05-19 | 0,958906 | -0,32% |
| 2023-05-18 | 0,961492 | +0,27% |
| 2023-05-17 | 0,963202 | +0,18% |
| 2023-05-16 | 0,963406 | +0,02% |
| 2023-05-15 | 0,961835 | -0,16% |
| 2023-05-12 | 0,957560 | -0,44% |
| 2023-05-11 | 0,959718 | +0,23% |
| 2023-05-10 | 0,957572 | -0,22% |
| 2023-05-09 | 0,955422 | -0,22% |
| 2023-05-08 | 0,956286 | +0,09% |
| 2023-05-05 | 0,955596 | -0,07% |
| 2023-05-04 | 0,954252 | -0,14% |
| 2023-05-03 | 0,951816 | -0,26% |
| 2023-05-02 | 0,952836 | +0,11% |
| 2023-04-28 | 0,952745 | -0,01% |
| 2023-04-27 | 0,948189 | -0,48% |
| 2023-04-26 | 0,948284 | +0,01% |
| 2023-04-25 | 0,944579 | -0,39% |
| 2023-04-24 | 0,946339 | +0,19% |
| 2023-04-21 | 0,944403 | -0,20% |
| 2023-04-20 | 0,942867 | -0,16% |
| 2023-04-19 | 0,942683 | -0,02% |
| 2023-04-18 | 0,943360 | +0,07% |
| 2023-04-17 | 0,943505 | +0,02% |
| 2023-04-14 | 0,942274 | -0,13% |
| 2023-04-13 | 0,940709 | -0,17% |
| 2023-04-12 | 0,938990 | -0,18% |
| 2023-04-11 | 0,943668 | +0,50% |
| 2023-04-06 | 0,941654 | -0,21% |
| 2023-04-05 | 0,939722 | -0,21% |
| 2023-04-04 | 0,938629 | -0,12% |
| 2023-04-03 | 0,936767 | -0,20% |
| 2023-03-31 | 0,935910 | -0,09% |
| 2023-03-30 | 0,935996 | +0,01% |
| 2023-03-29 | 0,936437 | +0,05% |
| 2023-03-28 | 0,934688 | -0,19% |
| 2023-03-27 | 0,931860 | -0,30% |
| 2023-03-24 | 0,931987 | +0,01% |
| 2023-03-23 | 0,931103 | -0,09% |
| 2023-03-22 | 0,923665 | -0,80% |
| 2023-03-21 | 0,921075 | -0,28% |
| 2023-03-20 | 0,915357 | -0,62% |
| 2023-03-17 | 0,916017 | +0,07% |
| 2023-03-16 | 0,915548 | -0,05% |
| 2023-03-14 | 0,916471 | +0,10% |
| 2023-03-13 | 0,920699 | +0,46% |
| 2023-03-10 | 0,917281 | -0,37% |
| 2023-03-09 | 0,916575 | -0,08% |
| 2023-03-08 | 0,919245 | +0,29% |
| 2023-03-07 | 0,920765 | +0,17% |
| 2023-03-06 | 0,922515 | +0,19% |
| 2023-03-03 | 0,921381 | -0,12% |
| 2023-03-02 | 0,919134 | -0,24% |
| 2023-03-01 | 0,918990 | -0,02% |
| 2023-02-28 | 0,915900 | -0,34% |
| 2023-02-27 | 0,917250 | +0,15% |
| 2023-02-24 | 0,915343 | -0,21% |
| 2023-02-23 | 0,918454 | +0,34% |
| 2023-02-22 | 0,918799 | +0,04% |
| 2023-02-21 | 0,916649 | -0,23% |
| 2023-02-20 | 0,922339 | +0,62% |
| 2023-02-17 | 0,920634 | -0,18% |
| 2023-02-16 | 0,925942 | +0,58% |
| 2023-02-15 | 0,928603 | +0,29% |
| 2023-02-14 | 0,931915 | +0,36% |
| 2023-02-13 | 0,930898 | -0,11% |
| 2023-02-10 | 0,929539 | -0,15% |
| 2023-02-09 | 0,936626 | +0,76% |
| 2023-02-08 | 0,931947 | -0,50% |
| 2023-02-07 | 0,931279 | -0,07% |
| 2023-02-06 | 0,932238 | +0,10% |
| 2023-02-03 | 0,938651 | +0,69% |
| 2023-02-02 | 0,939938 | +0,14% |
| 2023-02-01 | 0,935612 | -0,46% |
| 2023-01-31 | 0,932021 | -0,38% |
| 2023-01-30 | 0,930908 | -0,12% |
| 2023-01-27 | 0,938400 | +0,80% |
| 2023-01-26 | 0,940178 | +0,19% |
| 2023-01-25 | 0,938177 | -0,21% |
| 2023-01-24 | 0,933522 | -0,50% |
| 2023-01-23 | 0,932251 | -0,14% |
| 2023-01-20 | 0,928523 | -0,40% |
| 2023-01-19 | 0,925928 | -0,28% |
| 2023-01-18 | 0,925441 | -0,05% |
| 2023-01-17 | 0,917709 | -0,84% |
| 2023-01-16 | 0,920592 | +0,31% |
| 2023-01-13 | 0,923486 | +0,31% |
| 2023-01-12 | 0,917435 | -0,66% |
| 2023-01-11 | 0,912554 | -0,53% |
| 2023-01-10 | 0,909183 | -0,37% |
| 2023-01-09 | 0,908704 | -0,05% |
| 2023-01-06 | 0,904300 | -0,48% |
| 2023-01-05 | 0,898047 | -0,69% |
| 2023-01-04 | 0,893755 | -0,48% |
| 2023-01-03 | 0,877440 | -1,83% |
| 2023-01-02 | 0,874658 | -0,32% |
| 2022-12-30 | 0,874101 | -0,06% |
| 2022-12-29 | 0,874312 | +0,02% |
| 2022-12-28 | 0,874586 | +0,03% |
| 2022-12-27 | 0,877007 | +0,28% |
| 2022-12-23 | 0,874752 | -0,26% |
| 2022-12-22 | 0,874508 | -0,03% |
| 2022-12-21 | 0,874684 | +0,02% |
| 2022-12-20 | 0,872461 | -0,25% |
| 2022-12-19 | 0,875500 | +0,35% |
| 2022-12-16 | 0,873536 | -0,22% |
| 2022-12-15 | 0,874774 | +0,14% |
| 2022-12-14 | 0,876295 | +0,17% |
| 2022-12-13 | 0,873983 | -0,26% |
| 2022-12-12 | 0,860475 | -1,55% |
| 2022-12-09 | 0,863476 | +0,35% |
| 2022-12-08 | 0,869701 | +0,72% |
| 2022-12-07 | 0,872055 | +0,27% |
| 2022-12-06 | 0,871347 | -0,08% |
| 2022-12-05 | 0,876719 | +0,62% |
| 2022-12-02 | 0,879870 | +0,36% |
| 2022-12-01 | 0,874616 | -0,60% |
| 2022-11-30 | 0,875267 | +0,07% |
| 2022-11-29 | 0,870737 | -0,52% |
| 2022-11-28 | 0,868368 | -0,27% |
| 2022-11-25 | 0,864634 | -0,43% |
| 2022-11-24 | 0,864304 | -0,04% |
| 2022-11-23 | 0,869908 | +0,65% |
| 2022-11-22 | 0,864436 | -0,63% |
| 2022-11-21 | 0,861852 | -0,30% |
| 2022-11-18 | 0,856187 | -0,66% |
| 2022-11-17 | 0,854354 | -0,21% |
| 2022-11-16 | 0,856888 | +0,30% |
| 2022-11-15 | 0,858451 | +0,18% |
| 2022-11-14 | 0,849483 | -1,04% |
| 2022-11-11 | 0,849810 | +0,04% |
| 2022-11-10 | 0,836989 | -1,51% |
| 2022-11-09 | 0,822722 | -1,70% |
| 2022-11-08 | 0,823122 | +0,05% |
| 2022-11-07 | 0,819658 | -0,42% |
| 2022-11-04 | 0,812897 | -0,82% |
| 2022-11-03 | 0,802217 | -1,31% |
| 2022-11-02 | 0,804590 | +0,30% |
| 2022-10-28 | 0,794674 | -1,23% |
| 2022-10-27 | 0,797313 | +0,33% |
| 2022-10-26 | 0,796729 | -0,07% |
| 2022-10-25 | 0,790635 | -0,76% |
| 2022-10-24 | 0,783055 | -0,96% |
| 2022-10-21 | 0,783343 | +0,04% |
| 2022-10-20 | 0,784958 | +0,21% |
| 2022-10-19 | 0,786099 | +0,15% |
| 2022-10-18 | 0,788439 | +0,30% |
| 2022-10-17 | 0,786155 | -0,29% |
| 2022-10-14 | 0,782399 | -0,48% |
| 2022-10-13 | 0,785629 | +0,41% |
| 2022-10-12 | 0,790210 | +0,58% |
| 2022-10-11 | 0,794911 | +0,59% |
| 2022-10-10 | 0,803384 | +1,07% |
| 2022-10-07 | 0,807333 | +0,49% |
| 2022-10-06 | 0,810068 | +0,34% |
| 2022-10-05 | 0,812706 | +0,33% |
| 2022-10-04 | 0,817877 | +0,64% |
| 2022-10-03 | 0,807571 | -1,26% |
| 2022-09-30 | 0,805978 | -0,20% |
| 2022-09-29 | 0,805549 | -0,05% |
| 2022-09-28 | 0,814461 | +1,11% |
| 2022-09-27 | 0,816173 | +0,21% |
| 2022-09-26 | 0,817638 | +0,18% |
| 2022-09-23 | 0,825575 | +0,97% |
| 2022-09-22 | 0,829696 | +0,50% |
| 2022-09-21 | 0,833487 | +0,46% |
| 2022-09-20 | 0,838898 | +0,65% |
| 2022-09-19 | 0,838735 | -0,02% |
| 2022-09-16 | 0,834808 | -0,47% |
| 2022-09-15 | 0,844091 | +1,11% |
| 2022-09-14 | 0,848191 | +0,49% |
| 2022-09-13 | 0,846708 | -0,17% |
| 2022-09-12 | 0,848008 | +0,15% |
| 2022-09-09 | 0,839197 | -1,04% |
| 2022-09-08 | 0,840766 | +0,19% |
| 2022-09-07 | 0,841501 | +0,09% |
| 2022-09-06 | 0,838860 | -0,31% |
| 2022-09-05 | 0,839827 | +0,12% |
| 2022-09-02 | 0,845022 | +0,62% |
| 2022-09-01 | 0,841281 | -0,44% |
| 2022-08-31 | 0,844437 | +0,38% |
| 2022-08-30 | 0,844878 | +0,05% |
| 2022-08-29 | 0,848105 | +0,38% |
| 2022-08-26 | 0,851583 | +0,41% |
| 2022-08-25 | 0,855641 | +0,48% |
| 2022-08-24 | 0,847943 | -0,90% |
| 2022-08-23 | 0,847557 | -0,05% |
| 2022-08-22 | 0,850652 | +0,37% |
| 2022-08-19 | 0,850220 | -0,05% |
| 2022-08-18 | 0,858390 | +0,96% |
| 2022-08-17 | 0,857433 | -0,11% |
| 2022-08-16 | 0,862414 | +0,58% |
| 2022-08-15 | 0,866806 | +0,51% |
| 2022-08-12 | 0,867825 | +0,12% |
| 2022-08-11 | 0,862053 | -0,67% |
| 2022-08-10 | 0,854242 | -0,91% |
| 2022-08-09 | 0,854331 | +0,01% |
| 2022-08-08 | 0,857468 | +0,37% |
| 2022-08-05 | 0,853450 | -0,47% |
| 2022-08-04 | 0,848573 | -0,57% |
| 2022-08-03 | 0,845575 | -0,35% |
| 2022-08-02 | 0,845096 | -0,06% |
| 2022-08-01 | 0,844782 | -0,04% |
| 2022-07-29 | 0,840548 | -0,50% |
| 2022-07-28 | 0,839578 | -0,12% |
| 2022-07-27 | 0,841851 | +0,27% |
| 2022-07-26 | 0,840612 | -0,15% |
| 2022-07-25 | 0,842650 | +0,24% |
| 2022-07-22 | 0,838309 | -0,52% |
| 2022-07-21 | 0,830042 | -0,99% |
| 2022-07-20 | 0,828457 | -0,19% |
| 2022-07-19 | 0,824386 | -0,49% |
| 2022-07-18 | 0,821174 | -0,39% |
| 2022-07-15 | 0,815637 | -0,67% |
| 2022-07-14 | 0,806812 | -1,08% |
| 2022-07-13 | 0,812892 | +0,75% |
| 2022-07-12 | 0,818025 | +0,63% |
| 2022-07-11 | 0,825914 | +0,96% |
| 2022-07-08 | 0,830542 | +0,56% |
| 2022-07-07 | 0,825671 | -0,59% |
| 2022-07-06 | 0,833166 | +0,91% |
| 2022-07-05 | 0,839955 | +0,81% |
| 2022-07-04 | 0,845858 | +0,70% |
| 2022-07-01 | 0,848163 | +0,27% |
| 2022-06-30 | 0,846261 | -0,22% |
| 2022-06-29 | 0,846859 | +0,07% |
| 2022-06-28 | 0,846905 | +0,01% |
| 2022-06-27 | 0,848045 | +0,13% |
| 2022-06-24 | 0,854152 | +0,72% |
| 2022-06-23 | 0,851942 | -0,26% |
| 2022-06-22 | 0,851018 | -0,11% |
| 2022-06-21 | 0,849902 | -0,13% |
| 2022-06-20 | 0,841722 | -0,96% |
| 2022-06-17 | 0,842394 | +0,08% |
| 2022-06-16 | 0,842806 | +0,05% |
| 2022-06-15 | 0,849840 | +0,83% |
| 2022-06-14 | 0,850264 | +0,05% |
| 2022-06-13 | 0,853457 | +0,38% |
| 2022-06-10 | 0,870977 | +2,05% |
| 2022-06-09 | 0,876894 | +0,68% |
| 2022-06-08 | 0,886617 | +1,11% |
| 2022-06-07 | 0,884517 | -0,24% |
| 2022-06-03 | 0,880163 | -0,49% |
| 2022-06-02 | 0,881789 | +0,18% |
| 2022-06-01 | 0,878284 | -0,40% |
| 2022-05-31 | 0,879836 | +0,18% |
| 2022-05-30 | 0,879112 | -0,08% |
| 2022-05-27 | 0,879223 | +0,01% |
| 2022-05-26 | 0,878472 | -0,09% |
| 2022-05-25 | 0,878229 | -0,03% |
| 2022-05-24 | 0,877291 | -0,11% |
| 2022-05-23 | 0,880600 | +0,38% |
| 2022-05-20 | 0,875853 | -0,54% |
| 2022-05-19 | 0,872505 | -0,38% |
| 2022-05-18 | 0,870512 | -0,23% |
| 2022-05-17 | 0,872539 | +0,23% |
| 2022-05-16 | 0,865848 | -0,77% |
| 2022-05-13 | 0,862612 | -0,37% |
| 2022-05-12 | 0,856205 | -0,74% |
| 2022-05-11 | 0,855267 | -0,11% |
| 2022-05-10 | 0,852088 | -0,37% |
| 2022-05-09 | 0,851433 | -0,08% |
| 2022-05-06 | 0,862451 | +1,29% |
| 2022-05-05 | 0,865953 | +0,41% |
| 2022-05-04 | 0,870826 | +0,56% |
| 2022-05-03 | 0,868069 | -0,32% |
| 2022-05-02 | 0,868775 | +0,08% |
| 2022-04-29 | 0,868093 | -0,08% |
| 2022-04-28 | 0,867826 | -0,03% |
| 2022-04-27 | 0,862871 | -0,57% |
| 2022-04-26 | 0,861086 | -0,21% |
| 2022-04-25 | 0,862522 | +0,17% |
| 2022-04-22 | 0,867383 | +0,56% |
| 2022-04-21 | 0,871609 | +0,49% |
| 2022-04-20 | 0,875696 | +0,47% |
| 2022-04-19 | 0,877353 | +0,19% |
| 2022-04-14 | 0,881857 | +0,51% |
| 2022-04-13 | 0,882860 | +0,11% |
| 2022-04-12 | 0,879993 | -0,32% |
| 2022-04-11 | 0,879678 | -0,04% |
| 2022-04-08 | 0,884854 | +0,59% |
| 2022-04-07 | 0,885645 | +0,09% |
| 2022-04-06 | 0,888494 | +0,32% |
| 2022-04-05 | 0,898992 | +1,18% |
| 2022-04-04 | 0,906575 | +0,84% |
| 2022-04-01 | 0,902777 | -0,42% |
| 2022-03-31 | 0,901436 | -0,15% |
| 2022-03-30 | 0,902566 | +0,13% |
| 2022-03-29 | 0,904845 | +0,25% |
| 2022-03-28 | 0,890632 | -1,57% |
| 2022-03-25 | 0,891976 | +0,15% |
| 2022-03-24 | 0,889380 | -0,29% |
| 2022-03-23 | 0,891347 | +0,22% |
| 2022-03-22 | 0,894535 | +0,36% |
| 2022-03-21 | 0,893534 | -0,11% |
| 2022-03-18 | 0,895808 | +0,25% |
| 2022-03-17 | 0,893827 | -0,22% |
| 2022-03-16 | 0,889003 | -0,54% |
| 2022-03-11 | 0,859901 | -3,27% |
| 2022-03-10 | 0,860088 | +0,02% |
| 2022-03-09 | 0,865006 | +0,57% |
| 2022-03-08 | 0,853574 | -1,32% |
| 2022-03-07 | 0,845293 | -0,97% |
| 2022-03-04 | 0,868429 | +2,74% |
| 2022-03-03 | 0,885803 | +2,00% |
| 2022-03-02 | 0,888077 | +0,26% |
| 2022-03-01 | 0,921234 | +3,73% |
| 2022-02-28 | 0,938844 | +1,91% |
| 2022-02-25 | 0,978942 | +4,27% |
| 2022-02-24 | 0,977749 | -0,12% |
| 2022-02-23 | 1,036763 | +6,04% |
| 2022-02-22 | 1,049221 | +1,20% |
| 2022-02-21 | 1,062584 | +1,27% |
| 2022-02-18 | 1,071853 | +0,87% |
| 2022-02-17 | 1,077990 | +0,57% |
| 2022-02-16 | 1,085227 | +0,67% |
| 2022-02-15 | 1,079759 | -0,50% |
| 2022-02-14 | 1,070839 | -0,83% |
| 2022-02-11 | 1,080718 | +0,92% |
| 2022-02-10 | 1,089320 | +0,80% |
| 2022-02-09 | 1,089287 | 0,00% |
| 2022-02-08 | 1,083369 | -0,54% |
| 2022-02-07 | 1,077469 | -0,54% |
| 2022-02-04 | 1,078061 | +0,05% |
| 2022-02-03 | 1,076398 | -0,15% |
| 2022-02-02 | 1,079578 | +0,30% |
| 2022-02-01 | 1,078700 | -0,08% |
| 2022-01-31 | 1,076436 | -0,21% |
| 2022-01-28 | 1,069300 | -0,66% |
| 2022-01-27 | 1,069137 | -0,02% |
| 2022-01-26 | 1,066279 | -0,27% |
| 2022-01-25 | 1,064108 | -0,20% |
| 2022-01-24 | 1,062213 | -0,18% |
| 2022-01-21 | 1,073075 | +1,02% |
| 2022-01-20 | 1,076554 | +0,32% |
| 2022-01-19 | 1,073842 | -0,25% |
| 2022-01-18 | 1,071420 | -0,23% |
| 2022-01-17 | 1,079265 | +0,73% |
| 2022-01-14 | 1,081161 | +0,18% |
| 2022-01-13 | 1,085164 | +0,37% |
| 2022-01-12 | 1,091656 | +0,60% |
| 2022-01-11 | 1,087242 | -0,40% |
| 2022-01-10 | 1,081508 | -0,53% |
| 2022-01-07 | 1,080686 | -0,08% |
| 2022-01-06 | 1,076757 | -0,36% |
| 2022-01-05 | 1,077620 | +0,08% |
| 2022-01-04 | 1,077805 | +0,02% |
| 2022-01-03 | 1,077559 | -0,02% |
| 2021-12-31 | 1,073157 | -0,41% |
| 2021-12-30 | 1,076755 | +0,34% |
| 2021-12-29 | 1,076188 | -0,05% |
| 2021-12-28 | 1,075824 | -0,03% |
| 2021-12-27 | 1,076546 | +0,07% |
| 2021-12-23 | 1,075947 | -0,06% |
| 2021-12-22 | 1,075540 | -0,04% |
| 2021-12-21 | 1,078286 | +0,26% |
| 2021-12-20 | 1,073607 | -0,43% |
| 2021-12-17 | 1,077749 | +0,39% |
| 2021-12-16 | 1,079463 | +0,16% |
| 2021-12-15 | 1,075225 | -0,39% |
| 2021-12-14 | 1,079809 | +0,43% |
| 2021-12-13 | 1,081291 | +0,14% |
| 2021-12-10 | 1,085624 | +0,40% |
| 2021-12-09 | 1,084465 | -0,11% |
| 2021-12-08 | 1,084346 | -0,01% |
| 2021-12-07 | 1,085345 | +0,09% |
| 2021-12-06 | 1,082392 | -0,27% |
| 2021-12-03 | 1,078402 | -0,37% |
| 2021-12-02 | 1,081442 | +0,28% |
| 2021-12-01 | 1,081424 | 0,00% |
| 2021-11-30 | 1,080560 | -0,08% |
| 2021-11-29 | 1,082692 | +0,20% |
| 2021-11-26 | 1,082091 | -0,06% |
| 2021-11-25 | 1,093243 | +1,03% |
| 2021-11-24 | 1,091519 | -0,16% |
| 2021-11-23 | 1,089332 | -0,20% |
| 2021-11-22 | 1,093320 | +0,37% |
| 2021-11-19 | 1,098849 | +0,51% |
| 2021-11-18 | 1,103895 | +0,46% |
| 2021-11-17 | 1,109580 | +0,51% |
| 2021-11-16 | 1,112761 | +0,29% |
| 2021-11-15 | 1,114013 | +0,11% |
| 2021-11-12 | 1,114992 | +0,09% |
| 2021-11-11 | 1,118926 | +0,35% |
| 2021-11-10 | 1,118271 | -0,06% |
| 2021-11-09 | 1,118750 | +0,04% |
| 2021-11-08 | 1,120312 | +0,14% |
| 2021-11-05 | 1,118269 | -0,18% |
| 2021-11-04 | 1,119310 | +0,09% |
| 2021-11-03 | 1,119569 | +0,02% |
| 2021-11-02 | 1,117889 | -0,15% |
| 2021-10-29 | 1,117829 | -0,01% |
| 2021-10-28 | 1,121350 | +0,31% |
| 2021-10-27 | 1,122393 | +0,09% |
| 2021-10-26 | 1,125158 | +0,25% |
| 2021-10-25 | 1,126808 | +0,15% |
| 2021-10-22 | 1,125380 | -0,13% |
| 2021-10-21 | 1,125442 | +0,01% |
| 2021-10-20 | 1,127234 | +0,16% |
| 2021-10-19 | 1,126070 | -0,10% |
| 2021-10-18 | 1,123419 | -0,24% |
| 2021-10-15 | 1,124908 | +0,13% |
| 2021-10-14 | 1,122911 | -0,18% |
| 2021-10-13 | 1,120431 | -0,22% |
| 2021-10-12 | 1,119697 | -0,07% |
| 2021-10-11 | 1,120011 | +0,03% |
| 2021-10-08 | 1,119133 | -0,08% |
| 2021-10-07 | 1,118434 | -0,06% |
| 2021-10-06 | 1,112309 | -0,55% |
| 2021-10-05 | 1,114596 | +0,21% |
| 2021-10-04 | 1,112524 | -0,19% |
| 2021-10-01 | 1,115088 | +0,23% |
| 2021-09-30 | 1,116994 | +0,17% |
| 2021-09-29 | 1,115645 | -0,12% |
| 2021-09-28 | 1,116139 | +0,04% |
| 2021-09-27 | 1,120013 | +0,35% |
| 2021-09-24 | 1,117537 | -0,22% |
| 2021-09-23 | 1,120421 | +0,26% |
| 2021-09-22 | 1,118004 | -0,22% |
| 2021-09-21 | 1,114061 | -0,35% |
| 2021-09-20 | 1,112622 | -0,13% |
| 2021-09-17 | 1,120384 | +0,70% |
| 2021-09-16 | 1,121408 | +0,09% |
| 2021-09-15 | 1,122904 | +0,13% |
| 2021-09-14 | 1,122190 | -0,06% |
| 2021-09-13 | 1,123414 | +0,11% |
| 2021-09-10 | 1,122099 | -0,12% |
| 2021-09-09 | 1,121836 | -0,02% |
| 2021-09-08 | 1,121694 | -0,01% |
| 2021-09-07 | 1,125333 | +0,32% |
| 2021-09-06 | 1,125623 | +0,03% |
| 2021-09-03 | 1,125072 | -0,05% |
| 2021-09-02 | 1,124577 | -0,04% |
| 2021-09-01 | 1,125188 | +0,05% |
| 2021-08-31 | 1,124807 | -0,03% |
| 2021-08-30 | 1,122187 | -0,23% |
| 2021-08-27 | 1,121483 | -0,06% |
| 2021-08-26 | 1,120564 | -0,08% |
| 2021-08-25 | 1,123331 | +0,25% |
| 2021-08-24 | 1,122788 | -0,05% |
| 2021-08-23 | 1,121061 | -0,15% |
| 2021-08-19 | 1,118352 | -0,24% |
| 2021-08-18 | 1,121811 | +0,31% |
| 2021-08-17 | 1,122345 | +0,05% |
| 2021-08-16 | 1,122632 | +0,03% |
| 2021-08-13 | 1,123342 | +0,06% |
| 2021-08-12 | 1,122125 | -0,11% |
| 2021-08-11 | 1,122041 | -0,01% |
| 2021-08-10 | 1,121814 | -0,02% |
| 2021-08-09 | 1,119796 | -0,18% |
| 2021-08-06 | 1,122420 | +0,23% |
| 2021-08-05 | 1,122994 | +0,05% |
| 2021-08-04 | 1,122516 | -0,04% |
| 2021-08-03 | 1,122248 | -0,02% |
| 2021-08-02 | 1,120440 | -0,16% |
| 2021-07-30 | 1,119347 | -0,10% |
| 2021-07-29 | 1,120271 | +0,08% |
| 2021-07-28 | 1,116791 | -0,31% |
| 2021-07-27 | 1,113148 | -0,33% |
| 2021-07-26 | 1,116035 | +0,26% |
| 2021-07-23 | 1,117441 | +0,13% |
| 2021-07-22 | 1,118542 | +0,10% |
| 2021-07-21 | 1,118527 | 0,00% |
| 2021-07-20 | 1,115899 | -0,23% |
| 2021-07-19 | 1,114850 | -0,09% |
| 2021-07-16 | 1,120825 | +0,54% |
| 2021-07-15 | 1,122919 | +0,19% |
| 2021-07-14 | 1,122172 | -0,07% |
| 2021-07-13 | 1,122870 | +0,06% |
| 2021-07-12 | 1,123801 | +0,08% |
| 2021-07-09 | 1,123520 | -0,03% |
| 2021-07-08 | 1,119399 | -0,37% |
| 2021-07-07 | 1,123456 | +0,36% |
| 2021-07-06 | 1,123762 | +0,03% |
| 2021-07-05 | 1,128052 | +0,38% |
| 2021-07-02 | 1,127313 | -0,07% |
| 2021-07-01 | 1,126766 | -0,05% |
| 2021-06-30 | 1,127253 | +0,04% |
| 2021-06-29 | 1,127909 | +0,06% |
| 2021-06-28 | 1,128808 | +0,08% |
| 2021-06-25 | 1,129903 | +0,10% |
| 2021-06-24 | 1,129920 | +0,00% |
| 2021-06-23 | 1,128787 | -0,10% |
| 2021-06-22 | 1,126204 | -0,23% |
| 2021-06-21 | 1,125757 | -0,04% |
| 2021-06-18 | 1,123885 | -0,17% |
| 2021-06-17 | 1,127052 | +0,28% |
| 2021-06-16 | 1,130478 | +0,30% |
| 2021-06-15 | 1,132237 | +0,16% |
| 2021-06-14 | 1,134597 | +0,21% |
| 2021-06-11 | 1,134433 | -0,01% |
| 2021-06-10 | 1,132598 | -0,16% |
| 2021-06-09 | 1,131370 | -0,11% |
| 2021-06-08 | 1,131870 | +0,04% |
| 2021-06-07 | 1,131509 | -0,03% |
| 2021-06-04 | 1,130738 | -0,07% |
| 2021-06-03 | 1,128591 | -0,19% |
| 2021-06-02 | 1,129176 | +0,05% |
| 2021-06-01 | 1,128616 | -0,05% |
| 2021-05-31 | 1,124885 | -0,33% |
| 2021-05-28 | 1,124684 | -0,02% |
| 2021-05-27 | 1,122391 | -0,20% |
| 2021-05-26 | 1,121885 | -0,05% |
| 2021-05-25 | 1,119784 | -0,19% |
| 2021-05-21 | 1,117870 | -0,17% |
| 2021-05-20 | 1,118889 | +0,09% |
| 2021-05-19 | 1,115313 | -0,32% |
| 2021-05-18 | 1,120690 | +0,48% |
| 2021-05-17 | 1,120475 | -0,02% |
| 2021-05-14 | 1,117763 | -0,24% |
| 2021-05-13 | 1,113533 | -0,38% |
| 2021-05-12 | 1,116151 | +0,24% |
| 2021-05-11 | 1,119687 | +0,32% |
| 2021-05-10 | 1,122468 | +0,25% |
| 2021-05-07 | 1,121141 | -0,12% |
| 2021-05-06 | 1,117579 | -0,32% |
| 2021-05-05 | 1,114884 | -0,24% |
| 2021-05-04 | 1,112365 | -0,23% |
| 2021-05-03 | 1,112936 | +0,05% |
| 2021-04-30 | 1,112207 | -0,07% |
| 2021-04-29 | 1,113314 | +0,10% |
| 2021-04-28 | 1,111923 | -0,12% |
| 2021-04-27 | 1,111951 | +0,00% |
| 2021-04-26 | 1,110276 | -0,15% |
| 2021-04-23 | 1,107371 | -0,26% |
| 2021-04-22 | 1,104884 | -0,22% |
| 2021-04-21 | 1,103666 | -0,11% |
| 2021-04-20 | 1,102529 | -0,10% |
| 2021-04-19 | 1,106441 | +0,35% |
| 2021-04-16 | 1,105554 | -0,08% |
| 2021-04-15 | 1,103129 | -0,22% |
| 2021-04-14 | 1,100383 | -0,25% |
| 2021-04-13 | 1,095348 | -0,46% |
| 2021-04-12 | 1,096402 | +0,10% |
| 2021-04-09 | 1,099869 | +0,32% |
| 2021-04-08 | 1,102054 | +0,20% |
| 2021-04-07 | 1,101945 | -0,01% |
| 2021-04-06 | 1,101759 | -0,02% |
| 2021-04-01 | 1,098523 | -0,29% |
| 2021-03-31 | 1,095329 | -0,29% |
| 2021-03-30 | 1,095093 | -0,02% |
| 2021-03-29 | 1,097460 | +0,22% |
| 2021-03-26 | 1,099698 | +0,20% |
| 2021-03-25 | 1,104090 | +0,40% |
| 2021-03-24 | 1,106133 | +0,19% |
| 2021-03-23 | 1,105823 | -0,03% |
| 2021-03-22 | 1,106668 | +0,08% |
| 2021-03-19 | 1,116353 | +0,88% |
| 2021-03-18 | 1,115839 | -0,05% |
| 2021-03-17 | 1,114065 | -0,16% |
| 2021-03-16 | 1,114754 | +0,06% |
| 2021-03-12 | 1,112948 | -0,16% |
| 2021-03-11 | 1,114920 | +0,18% |
| 2021-03-10 | 1,110827 | -0,37% |
| 2021-03-09 | 1,108671 | -0,19% |
| 2021-03-08 | 1,107367 | -0,12% |
| 2021-03-05 | 1,109695 | +0,21% |
| 2021-03-04 | 1,111893 | +0,20% |
| 2021-03-03 | 1,118052 | +0,55% |
| 2021-03-02 | 1,121111 | +0,27% |
| 2021-03-01 | 1,119618 | -0,13% |
| 2021-02-26 | 1,113051 | -0,59% |
| 2021-02-25 | 1,121820 | +0,79% |
| 2021-02-24 | 1,126169 | +0,39% |
| 2021-02-23 | 1,125831 | -0,03% |
| 2021-02-22 | 1,126976 | +0,10% |
| 2021-02-19 | 1,129798 | +0,25% |
| 2021-02-18 | 1,127113 | -0,24% |
| 2021-02-17 | 1,127634 | +0,05% |
| 2021-02-16 | 1,131182 | +0,31% |
| 2021-02-15 | 1,129803 | -0,12% |
| 2021-02-12 | 1,128746 | -0,09% |
| 2021-02-11 | 1,129148 | +0,04% |
| 2021-02-10 | 1,127890 | -0,11% |
| 2021-02-09 | 1,127628 | -0,02% |
| 2021-02-08 | 1,126271 | -0,12% |
| 2021-02-05 | 1,125385 | -0,08% |
| 2021-02-04 | 1,122925 | -0,22% |
| 2021-02-03 | 1,121248 | -0,15% |
| 2021-02-02 | 1,119661 | -0,14% |
| 2021-02-01 | 1,117385 | -0,20% |
| 2021-01-29 | 1,112833 | -0,41% |
| 2021-01-28 | 1,114557 | +0,15% |
| 2021-01-27 | 1,113650 | -0,08% |
| 2021-01-26 | 1,116922 | +0,29% |
| 2021-01-25 | 1,116362 | -0,05% |
| 2021-01-22 | 1,117854 | +0,13% |
| 2021-01-21 | 1,120191 | +0,21% |
| 2021-01-20 | 1,118541 | -0,15% |
| 2021-01-19 | 1,116765 | -0,16% |
| 2021-01-18 | 1,115402 | -0,12% |
| 2021-01-15 | 1,116485 | +0,10% |
| 2021-01-14 | 1,120318 | +0,34% |
| 2021-01-13 | 1,117047 | -0,29% |
| 2021-01-12 | 1,112587 | -0,40% |
| 2021-01-11 | 1,114640 | +0,18% |
| 2021-01-08 | 1,117670 | +0,27% |
| 2021-01-07 | 1,120658 | +0,27% |
| 2021-01-06 | 1,118003 | -0,24% |
| 2021-01-05 | 1,114733 | -0,29% |
| 2021-01-04 | 1,114444 | -0,03% |
| 2020-12-31 | 1,109918 | -0,41% |
| 2020-12-30 | 1,110219 | +0,03% |
| 2020-12-29 | 1,108344 | -0,17% |
| 2020-12-28 | 1,105709 | -0,24% |
| 2020-12-23 | 1,102265 | -0,31% |
| 2020-12-22 | 1,099574 | -0,24% |
| 2020-12-21 | 1,098826 | -0,07% |
| 2020-12-18 | 1,104128 | +0,48% |
| 2020-12-17 | 1,105352 | +0,11% |
| 2020-12-16 | 1,102045 | -0,30% |
| 2020-12-15 | 1,101193 | -0,08% |
| 2020-12-14 | 1,097555 | -0,33% |
| 2020-12-11 | 1,095498 | -0,19% |
| 2020-12-10 | 1,096870 | +0,13% |
| 2020-12-09 | 1,096689 | -0,02% |
| 2020-12-08 | 1,097076 | +0,04% |
| 2020-12-07 | 1,095731 | -0,12% |
| 2020-12-04 | 1,096640 | +0,08% |
| 2020-12-03 | 1,092216 | -0,40% |
| 2020-12-02 | 1,090274 | -0,18% |
| 2020-12-01 | 1,088563 | -0,16% |
| 2020-11-30 | 1,084105 | -0,41% |
| 2020-11-27 | 1,086376 | +0,21% |
| 2020-11-26 | 1,085045 | -0,12% |
| 2020-11-25 | 1,085617 | +0,05% |
| 2020-11-24 | 1,084945 | -0,06% |
| 2020-11-23 | 1,081526 | -0,32% |
| 2020-11-20 | 1,080755 | -0,07% |
| 2020-11-19 | 1,078587 | -0,20% |
| 2020-11-18 | 1,080026 | +0,13% |
| 2020-11-17 | 1,077063 | -0,27% |
| 2020-11-16 | 1,076817 | -0,02% |
| 2020-11-13 | 1,073167 | -0,34% |
| 2020-11-12 | 1,070556 | -0,24% |
| 2020-11-11 | 1,070377 | -0,02% |
| 2020-11-10 | 1,069459 | -0,09% |
| 2020-11-09 | 1,066576 | -0,27% |
| 2020-11-06 | 1,059223 | -0,69% |
| 2020-11-05 | 1,059429 | +0,02% |
| 2020-11-04 | 1,050568 | -0,84% |
| 2020-11-03 | 1,046273 | -0,41% |
| 2020-11-02 | 1,037756 | -0,81% |
| 2020-10-30 | 1,034955 | -0,27% |
| 2020-10-29 | 1,033253 | -0,16% |
| 2020-10-28 | 1,035670 | +0,23% |
| 2020-10-27 | 1,043524 | +0,76% |
| 2020-10-26 | 1,044589 | +0,10% |
| 2020-10-22 | 1,046676 | +0,20% |
| 2020-10-21 | 1,047369 | +0,07% |
| 2020-10-20 | 1,046161 | -0,12% |
| 2020-10-19 | 1,045292 | -0,08% |
| 2020-10-16 | 1,044707 | -0,06% |
| 2020-10-15 | 1,042112 | -0,25% |
| 2020-10-14 | 1,047056 | +0,47% |
| 2020-10-13 | 1,048309 | +0,12% |
| 2020-10-12 | 1,050133 | +0,17% |
| 2020-10-09 | 1,051219 | +0,10% |
| 2020-10-08 | 1,047053 | -0,40% |
| 2020-10-07 | 1,044375 | -0,26% |
| 2020-10-06 | 1,043487 | -0,09% |
| 2020-10-05 | 1,044299 | +0,08% |
| 2020-10-02 | 1,040507 | -0,36% |
| 2020-10-01 | 1,041697 | +0,11% |
| 2020-09-30 | 1,038010 | -0,35% |
| 2020-09-29 | 1,034905 | -0,30% |
| 2020-09-28 | 1,038250 | +0,32% |
| 2020-09-25 | 1,033983 | -0,41% |
| 2020-09-24 | 1,032802 | -0,11% |
| 2020-09-23 | 1,038075 | +0,51% |
| 2020-09-22 | 1,040353 | +0,22% |
| 2020-09-21 | 1,041926 | +0,15% |
| 2020-09-18 | 1,055173 | +1,27% |
| 2020-09-17 | 1,056040 | +0,08% |
| 2020-09-16 | 1,059493 | +0,33% |
| 2020-09-15 | 1,059986 | +0,05% |
| 2020-09-14 | 1,059869 | -0,01% |
| 2020-09-11 | 1,058103 | -0,17% |
| 2020-09-10 | 1,057470 | -0,06% |
| 2020-09-09 | 1,058794 | +0,13% |
| 2020-09-08 | 1,056741 | -0,19% |
| 2020-09-07 | 1,061257 | +0,43% |
| 2020-09-04 | 1,060585 | -0,06% |
| 2020-09-03 | 1,059882 | -0,07% |
| 2020-09-02 | 1,063144 | +0,31% |
| 2020-09-01 | 1,064159 | +0,10% |
| 2020-08-31 | 1,061990 | -0,20% |
| 2020-08-28 | 1,064975 | +0,28% |
| 2020-08-27 | 1,063265 | -0,16% |
| 2020-08-26 | 1,064944 | +0,16% |
| 2020-08-25 | 1,063243 | -0,16% |
| 2020-08-24 | 1,062606 | -0,06% |
| 2020-08-19 | 1,062655 | +0,00% |
| 2020-08-18 | 1,064497 | +0,17% |
| 2020-08-17 | 1,065015 | +0,05% |
| 2020-08-14 | 1,063707 | -0,12% |
| 2020-08-13 | 1,066416 | +0,25% |
| 2020-08-12 | 1,064864 | -0,15% |
| 2020-08-11 | 1,063821 | -0,10% |
| 2020-08-10 | 1,065451 | +0,15% |
| 2020-08-07 | 1,061836 | -0,34% |
| 2020-08-06 | 1,064360 | +0,24% |
| 2020-08-05 | 1,063806 | -0,05% |
| 2020-08-04 | 1,060608 | -0,30% |
| 2020-08-03 | 1,058717 | -0,18% |
| 2020-07-31 | 1,056732 | -0,19% |
| 2020-07-30 | 1,057297 | +0,05% |
| 2020-07-29 | 1,061492 | +0,40% |
| 2020-07-28 | 1,061134 | -0,03% |
| 2020-07-27 | 1,061670 | +0,05% |
| 2020-07-24 | 1,059712 | -0,18% |
| 2020-07-23 | 1,062078 | +0,22% |
| 2020-07-22 | 1,060695 | -0,13% |
| 2020-07-21 | 1,058493 | -0,21% |
| 2020-07-20 | 1,055908 | -0,24% |
| 2020-07-17 | 1,051356 | -0,43% |
| 2020-07-16 | 1,050021 | -0,13% |
| 2020-07-15 | 1,050693 | +0,06% |
| 2020-07-14 | 1,047837 | -0,27% |
| 2020-07-13 | 1,049637 | +0,17% |
| 2020-07-10 | 1,049297 | -0,03% |
| 2020-07-09 | 1,048836 | -0,04% |
| 2020-07-08 | 1,051112 | +0,22% |
| 2020-07-07 | 1,051444 | +0,03% |
| 2020-07-06 | 1,053852 | +0,23% |
| 2020-07-03 | 1,048870 | -0,47% |
| 2020-07-02 | 1,049045 | +0,02% |
| 2020-07-01 | 1,043392 | -0,54% |
| 2020-06-30 | 1,044357 | +0,09% |
| 2020-06-29 | 1,044260 | -0,01% |
| 2020-06-26 | 1,043308 | -0,09% |
| 2020-06-25 | 1,044457 | +0,11% |
| 2020-06-24 | 1,044334 | -0,01% |
| 2020-06-23 | 1,046792 | +0,24% |
| 2020-06-22 | 1,042777 | -0,38% |
| 2020-06-19 | 1,042363 | -0,04% |
| 2020-06-18 | 1,041028 | -0,13% |
| 2020-06-17 | 1,041175 | +0,01% |
| 2020-06-16 | 1,041480 | +0,03% |
| 2020-06-15 | 1,036892 | -0,44% |
| 2020-06-12 | 1,039331 | +0,24% |
| 2020-06-11 | 1,036971 | -0,23% |
| 2020-06-10 | 1,044373 | +0,71% |
| 2020-06-09 | 1,046386 | +0,19% |
| 2020-06-08 | 1,049287 | +0,28% |
| 2020-06-05 | 1,047685 | -0,15% |
| 2020-06-04 | 1,040948 | -0,64% |
| 2020-06-03 | 1,041499 | +0,05% |
| 2020-06-02 | 1,035947 | -0,53% |
| 2020-05-29 | 1,028955 | -0,67% |
| 2020-05-28 | 1,023829 | -0,50% |
| 2020-05-27 | 1,021619 | -0,22% |
| 2020-05-26 | 1,022063 | +0,04% |
| 2020-05-25 | 1,018486 | -0,35% |
| 2020-05-22 | 1,016903 | -0,16% |
| 2020-05-21 | 1,019094 | +0,22% |
| 2020-05-20 | 1,020961 | +0,18% |
| 2020-05-19 | 1,016186 | -0,47% |
| 2020-05-18 | 1,015099 | -0,11% |
| 2020-05-15 | 1,004784 | -1,02% |
| 2020-05-14 | 1,003387 | -0,14% |
| 2020-05-13 | 1,004576 | +0,12% |
| 2020-05-12 | 1,006242 | +0,17% |
| 2020-05-11 | 1,004726 | -0,15% |
| 2020-05-08 | 1,004199 | -0,05% |
| 2020-05-07 | 1,000569 | -0,36% |
| 2020-05-06 | 0,997568 | -0,30% |
| 2020-05-05 | 0,998840 | +0,13% |
| 2020-05-04 | 0,993844 | -0,50% |
| 2020-04-30 | 1,000005 | +0,62% |
| 2020-04-29 | 1,001989 | +0,20% |
| 2020-04-28 | 0,991225 | -1,07% |
| 2020-04-27 | 0,991805 | +0,06% |
| 2020-04-24 | 0,988175 | -0,37% |
| 2020-04-23 | 0,987686 | -0,05% |
| 2020-04-22 | 0,988088 | +0,04% |
| 2020-04-21 | 0,983699 | -0,44% |
| 2020-04-20 | 0,993982 | +1,05% |
| 2020-04-17 | 0,996024 | +0,21% |
| 2020-04-16 | 0,993234 | -0,28% |
| 2020-04-15 | 0,991615 | -0,16% |
| 2020-04-14 | 0,995431 | +0,38% |
| 2020-04-09 | 0,987014 | -0,85% |
| 2020-04-08 | 0,980555 | -0,65% |
| 2020-04-07 | 0,978517 | -0,21% |
| 2020-04-06 | 0,973878 | -0,47% |
| 2020-04-03 | 0,958499 | -1,58% |
| 2020-04-02 | 0,962254 | +0,39% |
| 2020-04-01 | 0,957954 | -0,45% |
| 2020-03-31 | 0,968458 | +1,10% |
| 2020-03-30 | 0,968906 | +0,05% |
| 2020-03-27 | 0,971140 | +0,23% |
| 2020-03-26 | 0,975549 | +0,45% |
| 2020-03-25 | 0,963359 | -1,25% |
| 2020-03-24 | 0,956562 | -0,71% |
| 2020-03-23 | 0,929527 | -2,83% |
| 2020-03-20 | 0,929998 | +0,05% |
| 2020-03-19 | 0,925768 | -0,45% |
| 2020-03-18 | 0,926051 | +0,03% |
| 2020-03-17 | 0,957555 | +3,40% |
| 2020-03-16 | 0,949924 | -0,80% |
| 2020-03-13 | 0,978751 | +3,03% |
| 2020-03-12 | 0,977316 | -0,15% |
| 2020-03-11 | 1,016214 | +3,98% |
| 2020-03-10 | 1,028028 | +1,16% |
| 2020-03-09 | 1,026548 | -0,14% |
| 2020-03-06 | 1,045808 | +1,88% |
| 2020-03-05 | 1,054566 | +0,84% |
| 2020-03-04 | 1,060469 | +0,56% |
| 2020-03-03 | 1,057066 | -0,32% |
| 2020-03-02 | 1,053272 | -0,36% |
| 2020-02-28 | 1,046785 | -0,62% |
| 2020-02-27 | 1,056981 | +0,97% |
| 2020-02-26 | 1,062451 | +0,52% |
| 2020-02-25 | 1,064435 | +0,19% |
| 2020-02-24 | 1,067120 | +0,25% |
| 2020-02-21 | 1,069147 | +0,19% |
| 2020-02-20 | 1,068350 | -0,07% |
| 2020-02-19 | 1,069824 | +0,14% |
| 2020-02-18 | 1,067752 | -0,19% |
| 2020-02-17 | 1,066608 | -0,11% |
| 2020-02-14 | 1,066964 | +0,03% |
| 2020-02-13 | 1,065880 | -0,10% |
| 2020-02-12 | 1,066308 | +0,04% |
| 2020-02-11 | 1,064867 | -0,14% |
| 2020-02-10 | 1,063802 | -0,10% |
| 2020-02-07 | 1,063854 | +0,00% |
| 2020-02-06 | 1,064466 | +0,06% |
| 2020-02-05 | 1,063651 | -0,08% |
| 2020-02-04 | 1,062972 | -0,06% |
| 2020-02-03 | 1,063120 | +0,01% |
| 2020-01-31 | 1,062851 | -0,03% |
| 2020-01-30 | 1,063013 | +0,02% |
| 2020-01-29 | 1,062646 | -0,03% |
| 2020-01-28 | 1,062604 | 0,00% |
| 2020-01-27 | 1,062974 | +0,03% |
| 2020-01-24 | 1,065000 | +0,19% |
| 2020-01-23 | 1,064273 | -0,07% |
| 2020-01-22 | 1,064388 | +0,01% |
| 2020-01-21 | 1,063957 | -0,04% |
| 2020-01-20 | 1,065437 | +0,14% |
| 2020-01-17 | 1,065264 | -0,02% |
| 2020-01-16 | 1,064630 | -0,06% |
| 2020-01-15 | 1,064616 | 0,00% |
| 2020-01-14 | 1,064273 | -0,03% |
| 2020-01-13 | 1,065525 | +0,12% |
| 2020-01-10 | 1,064661 | -0,08% |
| 2020-01-09 | 1,063437 | -0,11% |
| 2020-01-08 | 1,062661 | -0,07% |
| 2020-01-07 | 1,063210 | +0,05% |
| 2020-01-06 | 1,063241 | +0,00% |
| 2020-01-03 | 1,063425 | +0,02% |
| 2020-01-02 | 1,062756 | -0,06% |
| 2019-12-31 | 1,061171 | -0,15% |
| 2019-12-30 | 1,061028 | -0,01% |
| 2019-12-23 | 1,060600 | -0,04% |
| 2019-12-20 | 1,059866 | -0,07% |
| 2019-12-19 | 1,060017 | +0,01% |
| 2019-12-18 | 1,060289 | +0,03% |
| 2019-12-17 | 1,060036 | -0,02% |
| 2019-12-16 | 1,059561 | -0,04% |
| 2019-12-13 | 1,059007 | -0,05% |
| 2019-12-12 | 1,058305 | -0,07% |
| 2019-12-11 | 1,058676 | +0,04% |
| 2019-12-10 | 1,058557 | -0,01% |
| 2019-12-09 | 1,058772 | +0,02% |
| 2019-12-06 | 1,057270 | -0,14% |
| 2019-12-05 | 1,057255 | 0,00% |
| 2019-12-04 | 1,056919 | -0,03% |
| 2019-12-03 | 1,056895 | 0,00% |
| 2019-12-02 | 1,056064 | -0,08% |
| 2019-11-29 | 1,057999 | +0,18% |
| 2019-11-28 | 1,058532 | +0,05% |
| 2019-11-27 | 1,058540 | +0,00% |
| 2019-11-26 | 1,059056 | +0,05% |
| 2019-11-25 | 1,058456 | -0,06% |
| 2019-11-22 | 1,058309 | -0,01% |
| 2019-11-21 | 1,058000 | -0,03% |
| 2019-11-20 | 1,058237 | +0,02% |
| 2019-11-19 | 1,057559 | -0,06% |
| 2019-11-18 | 1,057772 | +0,02% |
| 2019-11-15 | 1,057594 | -0,02% |
| 2019-11-14 | 1,057353 | -0,02% |
| 2019-11-13 | 1,057221 | -0,01% |
| 2019-11-12 | 1,056060 | -0,11% |
| 2019-11-11 | 1,056298 | +0,02% |
| 2019-11-08 | 1,055630 | -0,06% |
| 2019-11-07 | 1,057103 | +0,14% |
| 2019-11-06 | 1,057985 | +0,08% |
| 2019-11-05 | 1,057139 | -0,08% |
| 2019-11-04 | 1,057471 | +0,03% |
| 2019-10-31 | 1,058331 | +0,08% |
| 2019-10-30 | 1,057284 | -0,10% |
| 2019-10-29 | 1,056626 | -0,06% |
| 2019-10-28 | 1,056183 | -0,04% |
| 2019-10-25 | 1,056208 | +0,00% |
| 2019-10-24 | 1,056595 | +0,04% |
| 2019-10-22 | 1,054637 | -0,19% |
| 2019-10-21 | 1,053762 | -0,08% |
| 2019-10-18 | 1,053957 | +0,02% |
| 2019-10-17 | 1,053847 | -0,01% |
| 2019-10-16 | 1,054085 | +0,02% |
| 2019-10-15 | 1,054328 | +0,02% |
| 2019-10-14 | 1,054905 | +0,05% |
| 2019-10-11 | 1,054678 | -0,02% |
| 2019-10-10 | 1,055115 | +0,04% |
| 2019-10-09 | 1,057506 | +0,23% |
| 2019-10-08 | 1,057612 | +0,01% |
| 2019-10-07 | 1,058451 | +0,08% |
| 2019-10-04 | 1,058533 | +0,01% |
| 2019-10-03 | 1,057141 | -0,13% |
| 2019-10-02 | 1,055350 | -0,17% |
| 2019-10-01 | 1,055847 | +0,05% |
| 2019-09-30 | 1,056633 | +0,07% |
| 2019-09-27 | 1,056846 | +0,02% |
| 2019-09-26 | 1,056818 | 0,00% |
| 2019-09-25 | 1,056418 | -0,04% |
| 2019-09-24 | 1,057413 | +0,09% |
| 2019-09-23 | 1,056800 | -0,06% |
| 2019-09-20 | 1,055922 | -0,08% |
| 2019-09-19 | 1,057154 | +0,12% |
| 2019-09-18 | 1,057572 | +0,04% |
| 2019-09-17 | 1,057493 | -0,01% |
| 2019-09-16 | 1,057793 | +0,03% |
| 2019-09-13 | 1,057819 | +0,00% |
| 2019-09-12 | 1,057690 | -0,01% |
| 2019-09-11 | 1,056548 | -0,11% |
| 2019-09-10 | 1,055874 | -0,06% |
| 2019-09-09 | 1,056085 | +0,02% |
| 2019-09-06 | 1,054941 | -0,11% |
| 2019-09-05 | 1,055121 | +0,02% |
| 2019-09-04 | 1,053806 | -0,12% |
| 2019-09-03 | 1,054495 | +0,07% |
| 2019-09-02 | 1,053783 | -0,07% |
| 2019-08-30 | 1,053153 | -0,06% |
| 2019-08-29 | 1,052462 | -0,07% |
| 2019-08-28 | 1,052303 | -0,02% |
| 2019-08-27 | 1,052373 | +0,01% |
| 2019-08-26 | 1,052218 | -0,01% |
| 2019-08-23 | 1,051561 | -0,06% |
| 2019-08-22 | 1,051293 | -0,03% |
| 2019-08-21 | 1,051718 | +0,04% |
| 2019-08-16 | 1,051597 | -0,01% |
| 2019-08-15 | 1,051023 | -0,05% |
| 2019-08-14 | 1,051264 | +0,02% |
| 2019-08-13 | 1,051909 | +0,06% |
| 2019-08-12 | 1,051471 | -0,04% |
| 2019-08-09 | 1,051676 | +0,02% |
| 2019-08-08 | 1,051594 | -0,01% |
| 2019-08-07 | 1,050940 | -0,06% |
| 2019-08-06 | 1,050397 | -0,05% |
| 2019-08-05 | 1,051047 | +0,06% |
| 2019-08-02 | 1,048963 | -0,20% |
| 2019-08-01 | 1,046818 | -0,20% |
| 2019-07-31 | 1,046947 | +0,01% |
| 2019-07-30 | 1,046518 | -0,04% |
| 2019-07-29 | 1,048304 | +0,17% |
| 2019-07-26 | 1,048327 | +0,00% |
| 2019-07-25 | 1,049440 | +0,11% |
| 2019-07-24 | 1,049550 | +0,01% |
| 2019-07-23 | 1,047875 | -0,16% |
| 2019-07-22 | 1,046465 | -0,13% |
| 2019-07-19 | 1,047484 | +0,10% |
| 2019-07-18 | 1,046855 | -0,06% |
| 2019-07-17 | 1,045969 | -0,08% |
| 2019-07-16 | 1,045344 | -0,06% |
| 2019-07-15 | 1,044579 | -0,07% |
| 2019-07-12 | 1,044412 | -0,02% |
| 2019-07-11 | 1,045266 | +0,08% |
| 2019-07-10 | 1,045222 | 0,00% |
| 2019-07-09 | 1,045326 | +0,01% |
| 2019-07-08 | 1,046404 | +0,10% |
| 2019-07-05 | 1,047922 | +0,15% |
| 2019-07-04 | 1,048110 | +0,02% |
| 2019-07-03 | 1,047487 | -0,06% |
| 2019-07-02 | 1,046596 | -0,09% |
| 2019-07-01 | 1,046189 | -0,04% |
| 2019-06-28 | 1,044930 | -0,12% |
| 2019-06-27 | 1,044938 | +0,00% |
| 2019-06-26 | 1,044469 | -0,04% |
| 2019-06-25 | 1,044248 | -0,02% |
| 2019-06-24 | 1,044486 | +0,02% |
| 2019-06-21 | 1,044051 | -0,04% |
| 2019-06-20 | 1,044914 | +0,08% |
| 2019-06-19 | 1,042273 | -0,25% |
| 2019-06-18 | 1,042182 | -0,01% |
| 2019-06-17 | 1,040564 | -0,16% |
| 2019-06-14 | 1,040285 | -0,03% |
| 2019-06-13 | 1,039629 | -0,06% |
| 2019-06-12 | 1,039353 | -0,03% |
| 2019-06-11 | 1,038912 | -0,04% |
| 2019-06-07 | 1,038649 | -0,03% |
| 2019-06-06 | 1,038786 | +0,01% |
| 2019-06-05 | 1,038210 | -0,06% |
| 2019-06-04 | 1,037762 | -0,04% |
| 2019-06-03 | 1,039011 | +0,12% |
| 2019-05-31 | 1,038444 | -0,05% |
| 2019-05-30 | 1,036848 | -0,15% |
| 2019-05-29 | 1,036536 | -0,03% |
| 2019-05-28 | 1,035662 | -0,08% |
| 2019-05-27 | 1,034999 | -0,06% |
| 2019-05-24 | 1,034957 | 0,00% |
| 2019-05-23 | 1,035142 | +0,02% |
| 2019-05-22 | 1,034603 | -0,05% |
| 2019-05-21 | 1,034393 | -0,02% |
| 2019-05-20 | 1,034840 | +0,04% |
| 2019-05-17 | 1,034045 | -0,08% |
| 2019-05-16 | 1,033903 | -0,01% |
| 2019-05-15 | 1,034282 | +0,04% |
| 2019-05-14 | 1,034490 | +0,02% |
| 2019-05-13 | 1,034577 | +0,01% |
| 2019-05-10 | 1,034576 | 0,00% |
| 2019-05-09 | 1,034228 | -0,03% |
| 2019-05-08 | 1,034768 | +0,05% |
| 2019-05-07 | 1,035763 | +0,10% |
| 2019-05-06 | 1,036182 | +0,04% |
| 2019-05-03 | 1,036506 | +0,03% |
| 2019-05-02 | 1,036627 | +0,01% |
| 2019-04-30 | 1,036427 | -0,02% |
| 2019-04-29 | 1,036384 | 0,00% |
| 2019-04-26 | 1,036405 | +0,00% |
| 2019-04-25 | 1,036159 | -0,02% |
| 2019-04-24 | 1,036737 | +0,06% |
| 2019-04-23 | 1,036515 | -0,02% |
| 2019-04-18 | 1,036296 | -0,02% |
| 2019-04-17 | 1,036467 | +0,02% |
| 2019-04-16 | 1,036102 | -0,04% |
| 2019-04-15 | 1,035942 | -0,02% |
| 2019-04-12 | 1,035993 | +0,00% |
| 2019-04-11 | 1,036608 | +0,06% |
| 2019-04-10 | 1,037301 | +0,07% |
| 2019-04-09 | 1,036895 | -0,04% |
| 2019-04-08 | 1,036747 | -0,01% |
| 2019-04-05 | 1,036717 | 0,00% |
| 2019-04-04 | 1,036643 | -0,01% |
| 2019-04-03 | 1,036989 | +0,03% |
| 2019-04-02 | 1,037538 | +0,05% |
| 2019-04-01 | 1,036849 | -0,07% |
| 2019-03-29 | 1,036476 | -0,04% |
| 2019-03-28 | 1,035713 | -0,07% |
| 2019-03-27 | 1,035736 | +0,00% |
| 2019-03-26 | 1,035167 | -0,05% |
| 2019-03-25 | 1,034990 | -0,02% |
| 2019-03-22 | 1,034990 | +0,00% |
| 2019-03-21 | 1,035464 | +0,05% |
| 2019-03-20 | 1,034510 | -0,09% |
| 2019-03-19 | 1,034482 | 0,00% |
| 2019-03-18 | 1,033935 | -0,05% |
| 2019-03-14 | 1,031984 | -0,19% |
| 2019-03-13 | 1,032254 | +0,03% |
| 2019-03-12 | 1,032508 | +0,02% |
| 2019-03-11 | 1,032095 | -0,04% |
| 2019-03-08 | 1,031140 | -0,09% |
| 2019-03-07 | 1,031426 | +0,03% |
| 2019-03-06 | 1,032219 | +0,08% |
| 2019-03-05 | 1,031961 | -0,02% |
| 2019-03-04 | 1,031868 | -0,01% |
| 2019-03-01 | 1,031820 | 0,00% |
| 2019-02-28 | 1,032424 | +0,06% |
| 2019-02-27 | 1,033147 | +0,07% |
| 2019-02-26 | 1,033349 | +0,02% |
| 2019-02-25 | 1,033671 | +0,03% |
| 2019-02-22 | 1,032760 | -0,09% |
| 2019-02-21 | 1,031917 | -0,08% |
| 2019-02-20 | 1,032236 | +0,03% |
| 2019-02-19 | 1,031361 | -0,08% |
| 2019-02-18 | 1,030813 | -0,05% |
| 2019-02-15 | 1,030662 | -0,01% |
| 2019-02-14 | 1,029796 | -0,08% |
| 2019-02-13 | 1,030221 | +0,04% |
| 2019-02-12 | 1,030373 | +0,01% |
| 2019-02-11 | 1,029868 | -0,05% |
| 2019-02-08 | 1,030422 | +0,05% |
| 2019-02-07 | 1,031143 | +0,07% |
| 2019-02-06 | 1,032486 | +0,13% |
| 2019-02-05 | 1,032352 | -0,01% |
| 2019-02-04 | 1,031091 | -0,12% |
| 2019-02-01 | 1,031286 | +0,02% |
| 2019-01-31 | 1,030707 | -0,06% |
| 2019-01-30 | 1,029631 | -0,10% |
| 2019-01-29 | 1,029141 | -0,05% |
| 2019-01-28 | 1,029179 | +0,00% |
| 2019-01-25 | 1,029937 | +0,07% |
| 2019-01-24 | 1,029682 | -0,02% |
| 2019-01-23 | 1,029089 | -0,06% |
| 2019-01-22 | 1,028265 | -0,08% |
| 2019-01-21 | 1,028991 | +0,07% |
| 2019-01-18 | 1,029517 | +0,05% |
| 2019-01-17 | 1,028652 | -0,08% |
| 2019-01-16 | 1,028637 | 0,00% |
| 2019-01-15 | 1,027591 | -0,10% |
| 2019-01-14 | 1,026686 | -0,09% |
| 2019-01-11 | 1,026894 | +0,02% |
| 2019-01-10 | 1,026994 | +0,01% |
| 2019-01-09 | 1,026542 | -0,04% |
| 2019-01-08 | 1,025538 | -0,10% |
| 2019-01-07 | 1,025363 | -0,02% |
| 2019-01-04 | 1,024625 | -0,07% |
| 2019-01-03 | 1,022830 | -0,18% |
| 2019-01-02 | 1,023522 | +0,07% |
| 2018-12-28 | 1,023015 | -0,05% |
| 2018-12-27 | 1,022564 | -0,04% |
| 2018-12-21 | 1,022262 | -0,03% |
| 2018-12-20 | 1,022758 | +0,05% |
| 2018-12-19 | 1,023718 | +0,09% |
| 2018-12-18 | 1,023957 | +0,02% |
| 2018-12-17 | 1,024145 | +0,02% |
| 2018-12-14 | 1,024753 | +0,06% |
| 2018-12-13 | 1,024695 | -0,01% |
| 2018-12-12 | 1,023893 | -0,08% |
| 2018-12-11 | 1,022448 | -0,14% |
| 2018-12-10 | 1,022082 | -0,04% |
| 2018-12-07 | 1,023778 | +0,17% |
| 2018-12-06 | 1,023706 | -0,01% |
| 2018-12-05 | 1,024951 | +0,12% |
| 2018-12-04 | 1,025160 | +0,02% |
| 2018-12-03 | 1,025491 | +0,03% |
| 2018-11-30 | 1,024712 | -0,08% |
| 2018-11-29 | 1,024391 | -0,03% |
| 2018-11-28 | 1,023513 | -0,09% |
| 2018-11-27 | 1,022910 | -0,06% |
| 2018-11-26 | 1,022789 | -0,01% |
| 2018-11-23 | 1,022728 | -0,01% |
| 2018-11-22 | 1,022160 | -0,06% |
| 2018-11-21 | 1,021905 | -0,02% |
| 2018-11-20 | 1,021148 | -0,07% |
| 2018-11-19 | 1,021852 | +0,07% |
| 2018-11-16 | 1,022165 | +0,03% |
| 2018-11-15 | 1,022722 | +0,05% |
| 2018-11-14 | 1,022204 | -0,05% |
| 2018-11-13 | 1,021827 | -0,04% |
| 2018-11-12 | 1,022008 | +0,02% |
| 2018-11-09 | 1,026313 | +0,42% |
| 2018-11-08 | 1,026795 | +0,05% |
| 2018-11-07 | 1,026991 | +0,02% |
| 2018-11-06 | 1,026947 | 0,00% |
| 2018-11-05 | 1,026565 | -0,04% |
| 2018-10-31 | 1,025264 | -0,13% |
| 2018-10-30 | 1,024845 | -0,04% |
| 2018-10-29 | 1,024289 | -0,05% |
| 2018-10-26 | 1,023729 | -0,05% |
| 2018-10-25 | 1,025267 | +0,15% |
| 2018-10-24 | 1,025004 | -0,03% |
| 2018-10-19 | 1,026900 | +0,18% |
| 2018-10-18 | 1,027144 | +0,02% |
| 2018-10-17 | 1,027607 | +0,05% |
| 2018-10-16 | 1,027127 | -0,05% |
| 2018-10-15 | 1,026794 | -0,03% |
| 2018-10-12 | 1,026170 | -0,06% |
| 2018-10-11 | 1,026874 | +0,07% |
| 2018-10-10 | 1,027485 | +0,06% |
| 2018-10-09 | 1,027013 | -0,05% |
| 2018-10-08 | 1,027604 | +0,06% |
| 2018-10-05 | 1,028389 | +0,08% |
| 2018-10-04 | 1,029045 | +0,06% |
| 2018-10-03 | 1,029369 | +0,03% |
| 2018-10-02 | 1,028436 | -0,09% |
| 2018-10-01 | 1,028766 | +0,03% |
| 2018-09-28 | 1,029141 | +0,04% |
| 2018-09-27 | 1,031208 | +0,20% |
| 2018-09-26 | 1,030733 | -0,05% |
| 2018-09-25 | 1,030630 | -0,01% |
| 2018-09-24 | 1,030243 | -0,04% |
| 2018-09-21 | 1,030097 | -0,01% |
| 2018-09-20 | 1,030041 | -0,01% |
| 2018-09-19 | 1,029750 | -0,03% |
| 2018-09-18 | 1,028804 | -0,09% |
| 2018-09-17 | 1,028828 | +0,00% |
| 2018-09-14 | 1,028644 | -0,02% |
| 2018-09-13 | 1,027839 | -0,08% |
| 2018-09-12 | 1,027407 | -0,04% |
| 2018-09-11 | 1,027789 | +0,04% |
| 2018-09-10 | 1,028206 | +0,04% |
| 2018-09-07 | 1,027322 | -0,09% |
| 2018-09-06 | 1,025714 | -0,16% |
| 2018-09-05 | 1,025724 | +0,00% |
| 2018-09-04 | 1,025831 | +0,01% |
| 2018-09-03 | 1,025870 | +0,00% |
| 2018-08-31 | 1,025258 | -0,06% |
| 2018-08-30 | 1,026352 | +0,11% |
| 2018-08-29 | 1,028144 | +0,17% |
| 2018-08-28 | 1,027698 | -0,04% |
| 2018-08-27 | 1,027378 | -0,03% |
| 2018-08-24 | 1,026803 | -0,06% |
| 2018-08-23 | 1,026418 | -0,04% |
| 2018-08-22 | 1,026043 | -0,04% |
| 2018-08-21 | 1,024986 | -0,10% |
| 2018-08-17 | 1,024052 | -0,09% |
| 2018-08-16 | 1,024077 | +0,00% |
| 2018-08-15 | 1,023358 | -0,07% |
| 2018-08-14 | 1,024440 | +0,11% |
| 2018-08-13 | 1,022769 | -0,16% |
| 2018-08-10 | 1,026359 | +0,35% |
| 2018-08-09 | 1,029402 | +0,30% |
| 2018-08-08 | 1,031502 | +0,20% |
| 2018-08-07 | 1,032552 | +0,10% |
| 2018-08-06 | 1,032217 | -0,03% |
| 2018-08-03 | 1,032049 | -0,02% |
| 2018-08-02 | 1,032149 | +0,01% |
| 2018-08-01 | 1,033586 | +0,14% |
| 2018-07-31 | 1,033096 | -0,05% |
| 2018-07-30 | 1,033929 | +0,08% |
| 2018-07-27 | 1,033351 | -0,06% |
| 2018-07-26 | 1,033105 | -0,02% |
| 2018-07-25 | 1,031048 | -0,20% |
| 2018-07-24 | 1,030116 | -0,09% |
| 2018-07-23 | 1,029824 | -0,03% |
| 2018-07-20 | 1,029114 | -0,07% |
| 2018-07-19 | 1,028557 | -0,05% |
| 2018-07-18 | 1,028943 | +0,04% |
| 2018-07-17 | 1,028283 | -0,06% |
| 2018-07-16 | 1,028283 | +0,00% |
| 2018-07-13 | 1,027890 | -0,04% |
| 2018-07-12 | 1,027929 | +0,00% |
| 2018-07-11 | 1,027088 | -0,08% |
| 2018-07-10 | 1,027847 | +0,07% |
| 2018-07-09 | 1,027458 | -0,04% |
| 2018-07-06 | 1,025482 | -0,19% |
| 2018-07-05 | 1,024072 | -0,14% |
| 2018-07-04 | 1,023318 | -0,07% |
| 2018-07-03 | 1,021457 | -0,18% |
| 2018-07-02 | 1,022994 | +0,15% |
| 2018-06-29 | 1,024198 | +0,12% |
| 2018-06-28 | 1,023411 | -0,08% |
| 2018-06-27 | 1,024402 | +0,10% |
| 2018-06-26 | 1,025128 | +0,07% |
| 2018-06-25 | 1,025929 | +0,08% |
| 2018-06-22 | 1,027736 | +0,18% |
| 2018-06-21 | 1,025771 | -0,19% |
| 2018-06-20 | 1,027791 | +0,20% |
| 2018-06-19 | 1,026074 | -0,17% |
| 2018-06-18 | 1,028750 | +0,26% |
| 2018-06-15 | 1,030824 | +0,20% |
| 2018-06-14 | 1,032286 | +0,14% |
| 2018-06-13 | 1,032446 | +0,02% |
| 2018-06-12 | 1,035167 | +0,26% |
| 2018-06-11 | 1,036351 | +0,11% |
| 2018-06-08 | 1,036025 | -0,03% |
| 2018-06-07 | 1,038988 | +0,29% |
| 2018-06-06 | 1,037957 | -0,10% |
| 2018-06-05 | 1,037312 | -0,06% |
| 2018-06-04 | 1,037498 | +0,02% |
| 2018-06-01 | 1,035957 | -0,15% |
| 2018-05-31 | 1,035418 | -0,05% |
| 2018-05-30 | 1,035859 | +0,04% |
| 2018-05-29 | 1,035758 | -0,01% |
| 2018-05-28 | 1,037973 | +0,21% |
| 2018-05-25 | 1,038371 | +0,04% |
| 2018-05-24 | 1,038371 | +0,00% |
| 2018-05-23 | 1,037665 | -0,07% |
| 2018-05-22 | 1,040141 | +0,24% |
| 2018-05-18 | 1,039645 | -0,05% |
| 2018-05-17 | 1,041230 | +0,15% |
| 2018-05-16 | 1,042386 | +0,11% |
| 2018-05-15 | 1,043316 | +0,09% |
| 2018-05-14 | 1,045354 | +0,20% |
| 2018-05-11 | 1,045190 | -0,02% |
| 2018-05-10 | 1,044662 | -0,05% |
| 2018-05-09 | 1,042620 | -0,20% |
| 2018-05-08 | 1,043463 | +0,08% |
| 2018-05-07 | 1,045513 | +0,20% |
| 2018-05-04 | 1,044922 | -0,06% |
| 2018-05-03 | 1,044495 | -0,04% |
| 2018-05-02 | 1,046109 | +0,15% |
| 2018-04-27 | 1,048449 | +0,22% |
| 2018-04-26 | 1,047885 | -0,05% |
| 2018-04-25 | 1,047499 | -0,04% |
| 2018-04-24 | 1,048749 | +0,12% |
| 2018-04-23 | 1,048451 | -0,03% |
| 2018-04-20 | 1,048956 | +0,05% |
| 2018-04-19 | 1,050116 | +0,11% |
| 2018-04-18 | 1,050061 | -0,01% |
| 2018-04-17 | 1,049440 | -0,06% |
| 2018-04-16 | 1,049396 | 0,00% |
| 2018-04-13 | 1,050392 | +0,09% |
| 2018-04-12 | 1,050988 | +0,06% |
| 2018-04-11 | 1,049843 | -0,11% |
| 2018-04-10 | 1,049685 | -0,02% |
| 2018-04-09 | 1,049751 | +0,01% |
| 2018-04-06 | 1,049596 | -0,01% |
| 2018-04-05 | 1,049743 | +0,01% |
| 2018-04-04 | 1,049095 | -0,06% |
| 2018-04-03 | 1,049352 | +0,02% |
| 2018-03-29 | 1,048570 | -0,07% |
| 2018-03-28 | 1,047924 | -0,06% |
| 2018-03-27 | 1,047797 | -0,01% |
| 2018-03-26 | 1,046675 | -0,11% |
| 2018-03-23 | 1,047633 | +0,09% |
| 2018-03-22 | 1,048882 | +0,12% |
| 2018-03-21 | 1,049966 | +0,10% |
| 2018-03-20 | 1,050199 | +0,02% |
| 2018-03-19 | 1,049678 | -0,05% |
| 2018-03-14 | 1,050824 | +0,11% |
| 2018-03-13 | 1,050916 | +0,01% |
| 2018-03-12 | 1,052188 | +0,12% |
| 2018-03-09 | 1,051874 | -0,03% |
| 2018-03-08 | 1,051205 | -0,06% |
| 2018-03-07 | 1,051458 | +0,02% |
| 2018-03-06 | 1,051177 | -0,03% |
| 2018-03-05 | 1,050683 | -0,05% |
| 2018-03-02 | 1,049873 | -0,08% |
| 2018-03-01 | 1,051417 | +0,15% |
| 2018-02-28 | 1,053474 | +0,20% |
| 2018-02-27 | 1,054838 | +0,13% |
| 2018-02-26 | 1,054784 | -0,01% |
| 2018-02-23 | 1,053548 | -0,12% |
| 2018-02-22 | 1,053823 | +0,03% |
| 2018-02-21 | 1,054480 | +0,06% |
| 2018-02-20 | 1,054153 | -0,03% |
| 2018-02-19 | 1,060447 | +0,60% |
| 2018-02-16 | 1,060512 | +0,01% |
| 2018-02-15 | 1,059479 | -0,10% |
| 2018-02-14 | 1,059927 | +0,04% |
| 2018-02-13 | 1,058395 | -0,14% |
| 2018-02-12 | 1,058930 | +0,05% |
| 2018-02-09 | 1,057465 | -0,14% |
| 2018-02-08 | 1,059598 | +0,20% |
| 2018-02-07 | 1,061778 | +0,21% |
| 2018-02-06 | 1,059652 | -0,20% |
| 2018-02-05 | 1,062286 | +0,25% |
| 2018-02-02 | 1,064483 | +0,21% |
| 2018-02-01 | 1,065669 | +0,11% |
| 2018-01-31 | 1,066606 | +0,09% |
| 2018-01-30 | 1,067093 | +0,05% |
| 2018-01-29 | 1,067808 | +0,07% |
| 2018-01-26 | 1,068669 | +0,08% |
| 2018-01-25 | 1,068025 | -0,06% |
| 2018-01-24 | 1,068327 | +0,03% |
| 2018-01-23 | 1,069328 | +0,09% |
| 2018-01-22 | 1,068156 | -0,11% |
| 2018-01-19 | 1,067700 | -0,04% |
| 2018-01-18 | 1,067806 | +0,01% |
| 2018-01-17 | 1,067803 | 0,00% |
| 2018-01-16 | 1,067650 | -0,01% |
| 2018-01-15 | 1,067416 | -0,02% |
| 2018-01-12 | 1,067936 | +0,05% |
| 2018-01-11 | 1,068172 | +0,02% |
| 2018-01-10 | 1,067899 | -0,03% |
| 2018-01-09 | 1,068528 | +0,06% |
| 2018-01-08 | 1,068457 | -0,01% |
| 2018-01-05 | 1,067988 | -0,04% |
| 2018-01-04 | 1,066018 | -0,18% |
| 2018-01-03 | 1,063065 | -0,28% |
| 2018-01-02 | 1,061718 | -0,13% |
| 2017-12-29 | 1,061535 | -0,02% |
| 2017-12-28 | 1,061661 | +0,01% |
| 2017-12-27 | 1,062018 | +0,03% |
| 2017-12-22 | 1,062184 | +0,02% |
| 2017-12-21 | 1,062414 | +0,02% |
| 2017-12-20 | 1,062600 | +0,02% |
| 2017-12-19 | 1,063244 | +0,06% |
| 2017-12-18 | 1,063150 | -0,01% |
| 2017-12-15 | 1,061404 | -0,16% |
| 2017-12-14 | 1,061199 | -0,02% |
| 2017-12-13 | 1,061522 | +0,03% |
| 2017-12-12 | 1,061868 | +0,03% |
| 2017-12-11 | 1,061793 | -0,01% |
| 2017-12-08 | 1,062068 | +0,03% |
| 2017-12-07 | 1,061420 | -0,06% |
| 2017-12-06 | 1,060549 | -0,08% |
| 2017-12-05 | 1,061009 | +0,04% |
| 2017-12-04 | 1,060748 | -0,02% |
| 2017-12-01 | 1,059435 | -0,12% |
| 2017-11-30 | 1,060895 | +0,14% |
| 2017-11-29 | 1,060683 | -0,02% |
| 2017-11-28 | 1,060674 | 0,00% |
| 2017-11-27 | 1,060303 | -0,03% |
| 2017-11-24 | 1,060907 | +0,06% |
| 2017-11-23 | 1,060544 | -0,03% |
| 2017-11-22 | 1,059677 | -0,08% |
| 2017-11-21 | 1,059704 | +0,00% |
| 2017-11-20 | 1,059144 | -0,05% |
| 2017-11-17 | 1,058661 | -0,05% |
| 2017-11-16 | 1,059072 | +0,04% |
| 2017-11-15 | 1,058051 | -0,10% |
| 2017-11-14 | 1,058941 | +0,08% |
| 2017-11-13 | 1,059872 | +0,09% |
| 2017-11-10 | 1,060316 | +0,04% |
| 2017-11-09 | 1,061448 | +0,11% |
| 2017-11-08 | 1,061370 | -0,01% |
| 2017-11-07 | 1,061782 | +0,04% |
| 2017-11-06 | 1,061874 | +0,01% |
| 2017-11-03 | 1,061420 | -0,04% |
| 2017-11-02 | 1,061611 | +0,02% |
| 2017-10-31 | 1,061531 | -0,01% |
| 2017-10-30 | 1,060936 | -0,06% |
| 2017-10-27 | 1,060614 | -0,03% |
| 2017-10-26 | 1,059952 | -0,06% |
| 2017-10-25 | 1,060213 | +0,02% |
| 2017-10-24 | 1,060462 | +0,02% |
| 2017-10-20 | 1,060941 | +0,05% |
| 2017-10-19 | 1,061037 | +0,01% |
| 2017-10-18 | 1,061482 | +0,04% |
| 2017-10-17 | 1,061146 | -0,03% |
| 2017-10-16 | 1,061174 | +0,00% |
| 2017-10-13 | 1,060609 | -0,05% |
| 2017-10-12 | 1,060168 | -0,04% |
| 2017-10-11 | 1,059691 | -0,04% |
| 2017-10-10 | 1,059106 | -0,06% |
| 2017-10-09 | 1,058940 | -0,02% |
| 2017-10-06 | 1,059932 | +0,09% |
| 2017-10-05 | 1,060276 | +0,03% |
| 2017-10-04 | 1,060032 | -0,02% |
| 2017-10-03 | 1,059868 | -0,02% |
| 2017-10-02 | 1,059136 | -0,07% |
| 2017-09-29 | 1,058873 | -0,02% |
| 2017-09-28 | 1,057878 | -0,09% |
| 2017-09-27 | 1,058771 | +0,08% |
| 2017-09-26 | 1,059096 | +0,03% |
| 2017-09-25 | 1,058467 | -0,06% |
| 2017-09-22 | 1,058973 | +0,05% |
| 2017-09-21 | 1,058788 | -0,02% |
| 2017-09-20 | 1,058151 | -0,06% |
| 2017-09-19 | 1,057923 | -0,02% |
| 2017-09-18 | 1,058513 | +0,06% |
| 2017-09-15 | 1,058112 | -0,04% |
| 2017-09-14 | 1,057349 | -0,07% |
| 2017-09-13 | 1,056775 | -0,05% |
| 2017-09-12 | 1,056855 | +0,01% |
| 2017-09-11 | 1,056553 | -0,03% |
| 2017-09-08 | 1,054792 | -0,17% |
| 2017-09-07 | 1,055186 | +0,04% |
| 2017-09-06 | 1,054990 | -0,02% |
| 2017-09-05 | 1,054591 | -0,04% |
| 2017-09-04 | 1,054365 | -0,02% |
| 2017-09-01 | 1,054523 | +0,01% |
| 2017-08-31 | 1,053781 | -0,07% |
| 2017-08-30 | 1,053267 | -0,05% |
| 2017-08-29 | 1,052297 | -0,09% |
| 2017-08-28 | 1,053092 | +0,08% |
| 2017-08-25 | 1,053123 | +0,00% |
| 2017-08-24 | 1,051668 | -0,14% |
| 2017-08-23 | 1,050753 | -0,09% |
| 2017-08-22 | 1,050997 | +0,02% |
| 2017-08-21 | 1,050261 | -0,07% |
| 2017-08-18 | 1,049902 | -0,03% |
| 2017-08-17 | 1,050333 | +0,04% |
| 2017-08-16 | 1,050268 | -0,01% |
| 2017-08-15 | 1,049721 | -0,05% |
| 2017-08-14 | 1,049189 | -0,05% |
| 2017-08-11 | 1,048733 | -0,04% |
| 2017-08-10 | 1,049828 | +0,10% |
| 2017-08-09 | 1,050504 | +0,06% |
| 2017-08-08 | 1,051178 | +0,06% |
| 2017-08-07 | 1,050989 | -0,02% |
| 2017-08-04 | 1,050505 | -0,05% |
| 2017-08-03 | 1,049847 | -0,06% |
| 2017-08-02 | 1,049679 | -0,02% |
| 2017-08-01 | 1,049514 | -0,02% |
| 2017-07-31 | 1,049971 | +0,04% |
| 2017-07-28 | 1,049984 | +0,00% |
| 2017-07-27 | 1,049971 | 0,00% |
| 2017-07-26 | 1,049944 | 0,00% |
| 2017-07-25 | 1,049562 | -0,04% |
| 2017-07-24 | 1,049572 | +0,00% |
| 2017-07-21 | 1,049682 | +0,01% |
| 2017-07-20 | 1,050686 | +0,10% |
| 2017-07-19 | 1,050783 | +0,01% |
| 2017-07-18 | 1,050425 | -0,03% |
| 2017-07-17 | 1,050758 | +0,03% |
| 2017-07-14 | 1,050733 | 0,00% |
| 2017-07-13 | 1,050484 | -0,02% |
| 2017-07-12 | 1,049543 | -0,09% |
| 2017-07-11 | 1,048675 | -0,08% |
| 2017-07-10 | 1,048588 | -0,01% |
| 2017-07-07 | 1,047958 | -0,06% |
| 2017-07-06 | 1,048868 | +0,09% |
| 2017-07-05 | 1,049452 | +0,06% |
| 2017-07-04 | 1,049970 | +0,05% |
| 2017-07-03 | 1,050376 | +0,04% |
| 2017-06-30 | 1,049946 | -0,04% |
| 2017-06-29 | 1,050137 | +0,02% |
| 2017-06-28 | 1,050518 | +0,04% |
| 2017-06-27 | 1,051952 | +0,14% |
| 2017-06-26 | 1,051950 | 0,00% |
| 2017-06-23 | 1,051209 | -0,07% |
| 2017-06-22 | 1,050957 | -0,02% |
| 2017-06-21 | 1,050895 | -0,01% |
| 2017-06-20 | 1,050471 | -0,04% |
| 2017-06-19 | 1,050889 | +0,04% |
| 2017-06-16 | 1,049991 | -0,09% |
| 2017-06-15 | 1,049989 | 0,00% |
| 2017-06-14 | 1,050255 | +0,03% |
| 2017-06-13 | 1,050344 | +0,01% |
| 2017-06-12 | 1,049850 | -0,05% |
| 2017-06-09 | 1,050339 | +0,05% |
| 2017-06-08 | 1,050075 | -0,03% |
| 2017-06-07 | 1,049507 | -0,05% |
| 2017-06-06 | 1,049187 | -0,03% |
| 2017-06-02 | 1,049248 | +0,01% |
| 2017-06-01 | 1,048640 | -0,06% |
| 2017-05-31 | 1,048428 | -0,02% |
| 2017-05-30 | 1,048536 | +0,01% |
| 2017-05-29 | 1,048651 | +0,01% |
| 2017-05-26 | 1,048703 | +0,00% |
| 2017-05-25 | 1,048983 | +0,03% |
| 2017-05-24 | 1,048897 | -0,01% |
| 2017-05-23 | 1,048326 | -0,05% |
| 2017-05-22 | 1,048218 | -0,01% |
| 2017-05-19 | 1,047579 | -0,06% |
| 2017-05-18 | 1,046404 | -0,11% |
| 2017-05-17 | 1,047796 | +0,13% |
| 2017-05-16 | 1,048814 | +0,10% |
| 2017-05-15 | 1,049228 | +0,04% |
| 2017-05-12 | 1,048413 | -0,08% |
| 2017-05-11 | 1,048083 | -0,03% |
| 2017-05-10 | 1,047698 | -0,04% |
| 2017-05-09 | 1,047018 | -0,06% |
| 2017-05-08 | 1,046150 | -0,08% |
| 2017-05-05 | 1,045812 | -0,03% |
| 2017-05-04 | 1,045150 | -0,06% |
| 2017-05-03 | 1,044972 | -0,02% |
| 2017-05-02 | 1,044879 | -0,01% |
| 2017-04-28 | 1,044163 | -0,07% |
| 2017-04-27 | 1,043818 | -0,03% |
| 2017-04-26 | 1,044006 | +0,02% |
| 2017-04-25 | 1,043980 | 0,00% |
| 2017-04-24 | 1,043147 | -0,08% |
| 2017-04-21 | 1,040967 | -0,21% |
| 2017-04-20 | 1,040933 | 0,00% |
| 2017-04-19 | 1,040672 | -0,03% |
| 2017-04-18 | 1,040584 | -0,01% |
| 2017-04-13 | 1,040766 | +0,02% |
| 2017-04-12 | 1,040373 | -0,04% |
| 2017-04-11 | 1,040427 | +0,01% |
| 2017-04-10 | 1,040594 | +0,02% |
| 2017-04-07 | 1,040589 | 0,00% |
| 2017-04-06 | 1,040427 | -0,02% |
| 2017-04-05 | 1,039273 | -0,11% |
| 2017-04-04 | 1,039146 | -0,01% |
| 2017-04-03 | 1,038940 | -0,02% |
| 2017-03-31 | 1,038199 | -0,07% |
| 2017-03-30 | 1,037525 | -0,06% |
| 2017-03-29 | 1,037290 | -0,02% |
| 2017-03-28 | 1,036549 | -0,07% |
| 2017-03-27 | 1,035651 | -0,09% |
| 2017-03-24 | 1,035325 | -0,03% |
| 2017-03-23 | 1,035013 | -0,03% |
| 2017-03-22 | 1,034134 | -0,08% |
| 2017-03-21 | 1,034538 | +0,04% |
| 2017-03-20 | 1,034342 | -0,02% |
| 2017-03-17 | 1,034014 | -0,03% |
| 2017-03-16 | 1,033923 | -0,01% |
| 2017-03-14 | 1,032163 | -0,17% |
| 2017-03-13 | 1,032530 | +0,04% |
| 2017-03-10 | 1,032377 | -0,01% |
| 2017-03-09 | 1,032140 | -0,02% |
| 2017-03-08 | 1,032297 | +0,02% |
| 2017-03-07 | 1,032479 | +0,02% |
| 2017-03-06 | 1,032854 | +0,04% |
| 2017-03-03 | 1,033041 | +0,02% |
| 2017-03-02 | 1,033089 | +0,00% |
| 2017-03-01 | 1,033210 | +0,01% |
| 2017-02-28 | 1,031530 | -0,16% |
| 2017-02-27 | 1,031763 | +0,02% |
| 2017-02-24 | 1,031282 | -0,05% |
| 2017-02-23 | 1,032361 | +0,10% |
| 2017-02-22 | 1,032461 | +0,01% |
| 2017-02-21 | 1,032373 | -0,01% |
| 2017-02-20 | 1,031738 | -0,06% |
| 2017-02-17 | 1,031203 | -0,05% |
| 2017-02-16 | 1,031663 | +0,04% |
| 2017-02-15 | 1,032141 | +0,05% |
| 2017-02-14 | 1,031558 | -0,06% |
| 2017-02-13 | 1,031294 | -0,03% |
| 2017-02-10 | 1,031113 | -0,02% |
| 2017-02-09 | 1,030757 | -0,03% |
| 2017-02-08 | 1,030337 | -0,04% |
| 2017-02-07 | 1,030613 | +0,03% |
| 2017-02-06 | 1,030765 | +0,01% |
| 2017-02-03 | 1,030299 | -0,05% |
| 2017-02-02 | 1,030120 | -0,02% |
| 2017-02-01 | 1,030110 | 0,00% |
| 2017-01-31 | 1,029769 | -0,03% |
| 2017-01-30 | 1,029960 | +0,02% |
| 2017-01-27 | 1,030232 | +0,03% |
| 2017-01-26 | 1,029993 | -0,02% |
| 2017-01-25 | 1,029828 | -0,02% |
| 2017-01-24 | 1,029367 | -0,04% |
| 2017-01-23 | 1,029039 | -0,03% |
| 2017-01-20 | 1,029035 | 0,00% |
| 2017-01-19 | 1,028978 | -0,01% |
| 2017-01-18 | 1,029221 | +0,02% |
| 2017-01-17 | 1,029007 | -0,02% |
| 2017-01-16 | 1,029184 | +0,02% |
| 2017-01-13 | 1,029050 | -0,01% |
| 2017-01-12 | 1,029106 | +0,01% |
| 2017-01-11 | 1,029368 | +0,03% |
| 2017-01-10 | 1,029259 | -0,01% |
| 2017-01-09 | 1,029133 | -0,01% |
| 2017-01-06 | 1,029418 | +0,03% |
| 2017-01-05 | 1,029348 | -0,01% |
| 2017-01-04 | 1,029245 | -0,01% |
| 2017-01-03 | 1,028518 | -0,07% |
| 2017-01-02 | 1,027938 | -0,06% |
| 2016-12-30 | 1,027794 | -0,01% |
| 2016-12-29 | 1,027845 | +0,00% |
| 2016-12-28 | 1,027703 | -0,01% |
| 2016-12-27 | 1,027758 | +0,01% |
| 2016-12-23 | 1,027678 | -0,01% |
| 2016-12-22 | 1,027681 | +0,00% |
| 2016-12-21 | 1,027282 | -0,04% |
| 2016-12-20 | 1,026601 | -0,07% |
| 2016-12-19 | 1,026209 | -0,04% |
| 2016-12-16 | 1,025664 | -0,05% |
| 2016-12-15 | 1,025003 | -0,06% |
| 2016-12-14 | 1,025981 | +0,10% |
| 2016-12-13 | 1,025514 | -0,05% |
| 2016-12-12 | 1,024623 | -0,09% |
| 2016-12-09 | 1,024696 | +0,01% |
| 2016-12-08 | 1,024280 | -0,04% |
| 2016-12-07 | 1,023671 | -0,06% |
| 2016-12-06 | 1,022523 | -0,11% |
| 2016-12-05 | 1,021983 | -0,05% |
| 2016-12-02 | 1,021478 | -0,05% |
| 2016-12-01 | 1,022219 | +0,07% |
| 2016-11-30 | 1,022977 | +0,07% |
| 2016-11-29 | 1,022783 | -0,02% |
| 2016-11-28 | 1,022919 | +0,01% |
| 2016-11-25 | 1,022585 | -0,03% |
| 2016-11-24 | 1,023128 | +0,05% |
| 2016-11-23 | 1,022671 | -0,04% |
| 2016-11-22 | 1,022420 | -0,02% |
| 2016-11-21 | 1,021969 | -0,04% |
| 2016-11-18 | 1,021530 | -0,04% |
| 2016-11-17 | 1,022142 | +0,06% |
| 2016-11-16 | 1,021633 | -0,05% |
| 2016-11-15 | 1,021730 | +0,01% |
| 2016-11-14 | 1,021015 | -0,07% |
| 2016-11-11 | 1,022703 | +0,17% |
| 2016-11-10 | 1,024969 | +0,22% |
| 2016-11-09 | 1,027123 | +0,21% |
| 2016-11-08 | 1,029008 | +0,18% |
| 2016-11-07 | 1,028961 | 0,00% |
| 2016-11-04 | 1,027905 | -0,10% |
| 2016-11-03 | 1,028185 | +0,03% |
| 2016-11-02 | 1,028063 | -0,01% |
| 2016-10-28 | 1,029078 | +0,10% |
| 2016-10-27 | 1,029192 | +0,01% |
| 2016-10-26 | 1,030138 | +0,09% |
| 2016-10-25 | 1,030706 | +0,06% |
| 2016-10-24 | 1,030501 | -0,02% |
| 2016-10-21 | 1,029944 | -0,05% |
| 2016-10-20 | 1,029423 | -0,05% |
| 2016-10-19 | 1,028897 | -0,05% |
| 2016-10-18 | 1,027952 | -0,09% |
| 2016-10-17 | 1,027154 | -0,08% |
| 2016-10-14 | 1,026880 | -0,03% |
| 2016-10-13 | 1,026678 | -0,02% |
| 2016-10-12 | 1,026900 | +0,02% |
| 2016-10-11 | 1,027011 | +0,01% |
| 2016-10-10 | 1,027479 | +0,05% |
| 2016-10-07 | 1,027498 | +0,00% |
| 2016-10-06 | 1,027634 | +0,01% |
| 2016-10-05 | 1,027614 | 0,00% |
| 2016-10-04 | 1,028067 | +0,04% |
| 2016-10-03 | 1,028033 | 0,00% |
| 2016-09-30 | 1,027909 | -0,01% |
| 2016-09-29 | 1,028330 | +0,04% |
| 2016-09-28 | 1,028589 | +0,03% |
| 2016-09-27 | 1,028329 | -0,03% |
| 2016-09-26 | 1,028106 | -0,02% |
| 2016-09-23 | 1,028947 | +0,08% |
| 2016-09-22 | 1,029324 | +0,04% |
| 2016-09-21 | 1,028451 | -0,08% |
| 2016-09-20 | 1,027941 | -0,05% |
| 2016-09-19 | 1,027912 | 0,00% |
| 2016-09-16 | 1,025925 | -0,19% |
| 2016-09-15 | 1,025368 | -0,05% |
| 2016-09-14 | 1,025099 | -0,03% |
| 2016-09-13 | 1,025579 | +0,05% |
| 2016-09-12 | 1,026080 | +0,05% |
| 2016-09-09 | 1,026785 | +0,07% |
| 2016-09-08 | 1,028277 | +0,15% |
| 2016-09-07 | 1,028163 | -0,01% |
| 2016-09-06 | 1,027024 | -0,11% |
| 2016-09-05 | 1,025665 | -0,13% |
| 2016-09-02 | 1,025620 | 0,00% |
| 2016-09-01 | 1,025492 | -0,01% |
| 2016-08-31 | 1,025454 | 0,00% |
| 2016-08-30 | 1,025381 | -0,01% |
| 2016-08-29 | 1,024964 | -0,04% |
| 2016-08-26 | 1,024872 | -0,01% |
| 2016-08-25 | 1,024291 | -0,06% |
| 2016-08-24 | 1,024534 | +0,02% |
| 2016-08-23 | 1,024551 | +0,00% |
| 2016-08-22 | 1,024391 | -0,02% |
| 2016-08-19 | 1,024383 | 0,00% |
| 2016-08-18 | 1,024570 | +0,02% |
| 2016-08-17 | 1,024379 | -0,02% |
| 2016-08-16 | 1,024483 | +0,01% |
| 2016-08-15 | 1,024408 | -0,01% |
| 2016-08-12 | 1,024103 | -0,03% |
| 2016-08-11 | 1,023599 | -0,05% |
| 2016-08-10 | 1,023220 | -0,04% |
| 2016-08-09 | 1,022622 | -0,06% |
| 2016-08-08 | 1,022006 | -0,06% |
| 2016-08-05 | 1,021551 | -0,04% |
| 2016-08-04 | 1,021019 | -0,05% |
| 2016-08-03 | 1,020687 | -0,03% |
| 2016-08-02 | 1,021222 | +0,05% |
| 2016-08-01 | 1,021687 | +0,05% |
| 2016-07-29 | 1,021280 | -0,04% |
| 2016-07-28 | 1,021346 | +0,01% |
| 2016-07-27 | 1,020891 | -0,04% |
| 2016-07-26 | 1,020731 | -0,02% |
| 2016-07-25 | 1,020469 | -0,03% |
| 2016-07-22 | 1,019836 | -0,06% |
| 2016-07-21 | 1,019323 | -0,05% |
| 2016-07-20 | 1,019472 | +0,01% |
| 2016-07-19 | 1,020330 | +0,08% |
| 2016-07-18 | 1,021080 | +0,07% |
| 2016-07-15 | 1,021977 | +0,09% |
| 2016-07-14 | 1,021486 | -0,05% |
| 2016-07-13 | 1,019637 | -0,18% |
| 2016-07-12 | 1,019380 | -0,03% |
| 2016-07-11 | 1,018086 | -0,13% |
| 2016-07-08 | 1,016791 | -0,13% |
| 2016-07-07 | 1,015682 | -0,11% |
| 2016-07-06 | 1,015295 | -0,04% |
| 2016-07-05 | 1,014803 | -0,05% |
| 2016-07-04 | 1,014232 | -0,06% |
| 2016-07-01 | 1,014260 | +0,00% |
| 2016-06-30 | 1,012673 | -0,16% |
| 2016-06-29 | 1,011913 | -0,08% |
| 2016-06-28 | 1,009945 | -0,19% |
| 2016-06-27 | 1,008623 | -0,13% |
| 2016-06-24 | 1,008298 | -0,03% |
| 2016-06-23 | 1,010497 | +0,22% |
| 2016-06-22 | 1,010191 | -0,03% |
| 2016-06-21 | 1,008815 | -0,14% |
| 2016-06-20 | 1,008696 | -0,01% |
| 2016-06-17 | 1,007619 | -0,11% |
| 2016-06-16 | 1,006810 | -0,08% |
| 2016-06-15 | 1,006819 | +0,00% |
| 2016-06-14 | 1,006450 | -0,04% |
| 2016-06-13 | 1,008500 | +0,20% |
| 2016-06-10 | 1,008969 | +0,05% |
| 2016-06-09 | 1,009150 | +0,02% |
| 2016-06-08 | 1,007936 | -0,12% |
| 2016-06-07 | 1,007081 | -0,08% |
| 2016-06-06 | 1,006433 | -0,06% |
| 2016-06-03 | 1,005852 | -0,06% |
| 2016-06-02 | 1,005558 | -0,03% |
| 2016-06-01 | 1,005774 | +0,02% |
| 2016-05-31 | 1,005369 | -0,04% |
| 2016-05-30 | 1,005793 | +0,04% |
| 2016-05-27 | 1,005670 | -0,01% |
| 2016-05-26 | 1,005580 | -0,01% |
| 2016-05-25 | 1,005666 | +0,01% |
| 2016-05-24 | 1,006273 | +0,06% |
| 2016-05-23 | 1,006155 | -0,01% |
| 2016-05-20 | 1,005328 | -0,08% |
| 2016-05-19 | 1,004944 | -0,04% |
| 2016-05-18 | 1,006371 | +0,14% |
| 2016-05-17 | 1,006114 | -0,03% |
| 2016-05-13 | 1,005914 | -0,02% |
| 2016-05-12 | 1,006140 | +0,02% |
| 2016-05-11 | 1,005936 | -0,02% |
| 2016-05-10 | 1,005735 | -0,02% |
| 2016-05-09 | 1,005899 | +0,02% |
| 2016-05-06 | 1,005471 | -0,04% |
| 2016-05-05 | 1,005161 | -0,03% |
| 2016-05-04 | 1,004264 | -0,09% |
| 2016-05-03 | 1,004661 | +0,04% |
| 2016-05-02 | 1,003986 | -0,07% |
| 2016-04-29 | 1,003647 | -0,03% |
| 2016-04-28 | 1,003539 | -0,01% |
| 2016-04-27 | 1,003464 | -0,01% |
| 2016-04-26 | 1,003760 | +0,03% |
| 2016-04-25 | 1,004375 | +0,06% |
| 2016-04-22 | 1,003950 | -0,04% |
| 2016-04-21 | 1,004530 | +0,06% |
| 2016-04-20 | 1,004621 | +0,01% |
| 2016-04-19 | 1,004193 | -0,04% |
| 2016-04-18 | 1,003632 | -0,06% |
| 2016-04-15 | 1,003742 | +0,01% |
| 2016-04-14 | 1,003494 | -0,02% |
| 2016-04-13 | 1,002805 | -0,07% |
| 2016-04-12 | 1,002142 | -0,07% |
| 2016-04-11 | 1,002101 | 0,00% |
| 2016-04-08 | 1,003998 | +0,19% |
| 2016-04-07 | 1,004456 | +0,05% |
| 2016-04-06 | 1,004107 | -0,03% |
| 2016-04-05 | 1,003582 | -0,05% |
| 2016-04-04 | 1,004550 | +0,10% |
| 2016-04-01 | 1,004009 | -0,05% |
| 2016-03-31 | 1,004569 | +0,06% |
| 2016-03-30 | 1,005201 | +0,06% |
| 2016-03-29 | 1,004372 | -0,08% |
| 2016-03-25 | 1,004095 | -0,03% |
| 2016-03-24 | 1,004025 | -0,01% |
| 2016-03-23 | 1,004849 | +0,08% |
| 2016-03-22 | 1,003854 | -0,10% |
| 2016-03-21 | 1,003569 | -0,03% |
| 2016-03-18 | 1,003399 | -0,02% |
| 2016-03-17 | 1,002632 | -0,08% |