Aktuális árfolyam
1,3204
2025-10-09
Eszközérték
5.076 M
Forint
Hozam (5 év)
+25,96%
Évesített hozam
+5,20%
Maximum ár
1,3224
Minimum ár
0,7824
Volatilitás
12,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,320446 | - |
| 2025-10-08 | 1,322410 | +0,15% |
| 2025-10-07 | 1,316775 | -0,43% |
| 2025-10-06 | 1,318652 | +0,14% |
| 2025-10-03 | 1,320784 | +0,16% |
| 2025-10-02 | 1,315027 | -0,44% |
| 2025-10-01 | 1,311736 | -0,25% |
| 2025-09-30 | 1,307598 | -0,32% |
| 2025-09-29 | 1,306962 | -0,05% |
| 2025-09-26 | 1,301071 | -0,45% |
| 2025-09-25 | 1,301242 | +0,01% |
| 2025-09-24 | 1,308862 | +0,59% |
| 2025-09-23 | 1,312229 | +0,26% |
| 2025-09-22 | 1,308091 | -0,32% |
| 2025-09-19 | 1,305757 | -0,18% |
| 2025-09-18 | 1,307352 | +0,12% |
| 2025-09-17 | 1,303179 | -0,32% |
| 2025-09-16 | 1,301602 | -0,12% |
| 2025-09-15 | 1,301126 | -0,04% |
| 2025-09-12 | 1,298203 | -0,22% |
| 2025-09-11 | 1,301329 | +0,24% |
| 2025-09-10 | 1,298328 | -0,23% |
| 2025-09-09 | 1,297394 | -0,07% |
| 2025-09-08 | 1,297560 | +0,01% |
| 2025-09-05 | 1,293291 | -0,33% |
| 2025-09-04 | 1,287607 | -0,44% |
| 2025-09-03 | 1,287462 | -0,01% |
| 2025-09-02 | 1,280787 | -0,52% |
| 2025-09-01 | 1,276443 | -0,34% |
| 2025-08-29 | 1,287484 | +0,86% |
| 2025-08-28 | 1,293916 | +0,50% |
| 2025-08-27 | 1,293785 | -0,01% |
| 2025-08-26 | 1,298644 | +0,38% |
| 2025-08-25 | 1,300935 | +0,18% |
| 2025-08-22 | 1,300731 | -0,02% |
| 2025-08-21 | 1,301499 | +0,06% |
| 2025-08-19 | 1,307131 | +0,43% |
| 2025-08-18 | 1,305039 | -0,16% |
| 2025-08-15 | 1,301998 | -0,23% |
| 2025-08-14 | 1,297182 | -0,37% |
| 2025-08-13 | 1,303196 | +0,46% |
| 2025-08-12 | 1,298686 | -0,35% |
| 2025-08-11 | 1,298202 | -0,04% |
| 2025-08-08 | 1,298828 | +0,05% |
| 2025-08-07 | 1,297179 | -0,13% |
| 2025-08-06 | 1,286918 | -0,79% |
| 2025-08-05 | 1,285265 | -0,13% |
| 2025-08-04 | 1,283661 | -0,12% |
| 2025-08-01 | 1,277036 | -0,52% |
| 2025-07-31 | 1,279564 | +0,20% |
| 2025-07-30 | 1,280871 | +0,10% |
| 2025-07-29 | 1,281702 | +0,06% |
| 2025-07-28 | 1,278100 | -0,28% |
| 2025-07-25 | 1,279549 | +0,11% |
| 2025-07-24 | 1,281431 | +0,15% |
| 2025-07-23 | 1,281851 | +0,03% |
| 2025-07-22 | 1,281406 | -0,03% |
| 2025-07-21 | 1,282614 | +0,09% |
| 2025-07-18 | 1,277574 | -0,39% |
| 2025-07-17 | 1,276323 | -0,10% |
| 2025-07-16 | 1,271722 | -0,36% |
| 2025-07-15 | 1,271670 | 0,00% |
| 2025-07-14 | 1,269628 | -0,16% |
| 2025-07-11 | 1,269535 | -0,01% |
| 2025-07-10 | 1,273436 | +0,31% |
| 2025-07-09 | 1,274906 | +0,12% |
| 2025-07-08 | 1,270907 | -0,31% |
| 2025-07-07 | 1,271451 | +0,04% |
| 2025-07-04 | 1,271886 | +0,03% |
| 2025-07-03 | 1,274021 | +0,17% |
| 2025-07-02 | 1,269261 | -0,37% |
| 2025-07-01 | 1,268896 | -0,03% |
| 2025-06-30 | 1,267776 | -0,09% |
| 2025-06-27 | 1,267677 | -0,01% |
| 2025-06-26 | 1,267335 | -0,03% |
| 2025-06-25 | 1,264881 | -0,19% |
| 2025-06-24 | 1,264720 | -0,01% |
| 2025-06-23 | 1,256042 | -0,69% |
| 2025-06-20 | 1,254861 | -0,09% |
| 2025-06-19 | 1,252536 | -0,19% |
| 2025-06-18 | 1,257200 | +0,37% |
| 2025-06-17 | 1,255868 | -0,11% |
| 2025-06-16 | 1,258049 | +0,17% |
| 2025-06-13 | 1,254711 | -0,27% |
| 2025-06-12 | 1,259580 | +0,39% |
| 2025-06-11 | 1,254677 | -0,39% |
| 2025-06-10 | 1,252209 | -0,20% |
| 2025-06-06 | 1,249040 | -0,25% |
| 2025-06-05 | 1,252171 | +0,25% |
| 2025-06-04 | 1,251534 | -0,05% |
| 2025-06-03 | 1,246857 | -0,37% |
| 2025-06-02 | 1,246596 | -0,02% |
| 2025-05-30 | 1,248578 | +0,16% |
| 2025-05-29 | 1,249935 | +0,11% |
| 2025-05-28 | 1,245931 | -0,32% |
| 2025-05-27 | 1,246625 | +0,06% |
| 2025-05-26 | 1,241840 | -0,38% |
| 2025-05-23 | 1,239219 | -0,21% |
| 2025-05-22 | 1,239153 | -0,01% |
| 2025-05-21 | 1,239321 | +0,01% |
| 2025-05-20 | 1,241435 | +0,17% |
| 2025-05-19 | 1,241478 | +0,00% |
| 2025-05-16 | 1,242413 | +0,08% |
| 2025-05-15 | 1,239139 | -0,26% |
| 2025-05-14 | 1,234130 | -0,40% |
| 2025-05-13 | 1,234637 | +0,04% |
| 2025-05-12 | 1,232352 | -0,19% |
| 2025-05-09 | 1,231454 | -0,07% |
| 2025-05-08 | 1,230452 | -0,08% |
| 2025-05-07 | 1,233289 | +0,23% |
| 2025-05-06 | 1,229577 | -0,30% |
| 2025-05-05 | 1,227388 | -0,18% |
| 2025-04-30 | 1,225064 | -0,19% |
| 2025-04-29 | 1,226383 | +0,11% |
| 2025-04-28 | 1,223307 | -0,25% |
| 2025-04-25 | 1,223399 | +0,01% |
| 2025-04-24 | 1,220500 | -0,24% |
| 2025-04-23 | 1,218282 | -0,18% |
| 2025-04-22 | 1,214099 | -0,34% |
| 2025-04-17 | 1,208945 | -0,42% |
| 2025-04-16 | 1,208593 | -0,03% |
| 2025-04-15 | 1,208475 | -0,01% |
| 2025-04-14 | 1,204575 | -0,32% |
| 2025-04-11 | 1,194873 | -0,81% |
| 2025-04-10 | 1,197482 | +0,22% |
| 2025-04-09 | 1,182773 | -1,23% |
| 2025-04-08 | 1,195322 | +1,06% |
| 2025-04-07 | 1,188310 | -0,59% |
| 2025-04-04 | 1,201296 | +1,09% |
| 2025-04-03 | 1,211599 | +0,86% |
| 2025-04-02 | 1,211939 | +0,03% |
| 2025-04-01 | 1,213238 | +0,11% |
| 2025-03-31 | 1,205484 | -0,64% |
| 2025-03-28 | 1,208913 | +0,28% |
| 2025-03-27 | 1,208563 | -0,03% |
| 2025-03-26 | 1,208122 | -0,04% |
| 2025-03-25 | 1,208774 | +0,05% |
| 2025-03-24 | 1,207199 | -0,13% |
| 2025-03-21 | 1,206175 | -0,08% |
| 2025-03-20 | 1,206452 | +0,02% |
| 2025-03-19 | 1,205763 | -0,06% |
| 2025-03-18 | 1,202199 | -0,30% |
| 2025-03-17 | 1,201457 | -0,06% |
| 2025-03-14 | 1,197203 | -0,35% |
| 2025-03-13 | 1,191941 | -0,44% |
| 2025-03-12 | 1,191668 | -0,02% |
| 2025-03-11 | 1,189723 | -0,16% |
| 2025-03-10 | 1,194669 | +0,42% |
| 2025-03-07 | 1,192568 | -0,18% |
| 2025-03-06 | 1,195328 | +0,23% |
| 2025-03-05 | 1,195757 | +0,04% |
| 2025-03-04 | 1,194903 | -0,07% |
| 2025-03-03 | 1,202582 | +0,64% |
| 2025-02-28 | 1,202218 | -0,03% |
| 2025-02-27 | 1,202910 | +0,06% |
| 2025-02-26 | 1,205457 | +0,21% |
| 2025-02-25 | 1,200455 | -0,41% |
| 2025-02-24 | 1,199012 | -0,12% |
| 2025-02-21 | 1,200691 | +0,14% |
| 2025-02-20 | 1,197531 | -0,26% |
| 2025-02-19 | 1,197829 | +0,02% |
| 2025-02-18 | 1,201429 | +0,30% |
| 2025-02-17 | 1,200064 | -0,11% |
| 2025-02-14 | 1,199087 | -0,08% |
| 2025-02-13 | 1,196796 | -0,19% |
| 2025-02-12 | 1,189155 | -0,64% |
| 2025-02-11 | 1,194384 | +0,44% |
| 2025-02-10 | 1,196954 | +0,22% |
| 2025-02-07 | 1,194267 | -0,22% |
| 2025-02-06 | 1,197717 | +0,29% |
| 2025-02-05 | 1,192659 | -0,42% |
| 2025-02-04 | 1,192246 | -0,03% |
| 2025-02-03 | 1,189027 | -0,27% |
| 2025-01-31 | 1,189667 | +0,05% |
| 2025-01-30 | 1,189881 | +0,02% |
| 2025-01-29 | 1,186219 | -0,31% |
| 2025-01-28 | 1,185519 | -0,06% |
| 2025-01-27 | 1,185190 | -0,03% |
| 2025-01-24 | 1,187471 | +0,19% |
| 2025-01-23 | 1,186207 | -0,11% |
| 2025-01-22 | 1,188111 | +0,16% |
| 2025-01-21 | 1,186371 | -0,15% |
| 2025-01-20 | 1,185205 | -0,10% |
| 2025-01-17 | 1,182910 | -0,19% |
| 2025-01-16 | 1,179905 | -0,25% |
| 2025-01-15 | 1,176832 | -0,26% |
| 2025-01-14 | 1,167452 | -0,80% |
| 2025-01-13 | 1,167224 | -0,02% |
| 2025-01-10 | 1,169607 | +0,20% |
| 2025-01-09 | 1,175770 | +0,53% |
| 2025-01-08 | 1,175264 | -0,04% |
| 2025-01-07 | 1,177021 | +0,15% |
| 2025-01-06 | 1,180516 | +0,30% |
| 2025-01-03 | 1,178713 | -0,15% |
| 2025-01-02 | 1,178302 | -0,03% |
| 2024-12-31 | 1,178094 | -0,02% |
| 2024-12-30 | 1,178051 | 0,00% |
| 2024-12-23 | 1,180073 | +0,17% |
| 2024-12-20 | 1,180302 | +0,02% |
| 2024-12-19 | 1,177649 | -0,22% |
| 2024-12-18 | 1,184107 | +0,55% |
| 2024-12-17 | 1,186506 | +0,20% |
| 2024-12-16 | 1,191127 | +0,39% |
| 2024-12-13 | 1,192942 | +0,15% |
| 2024-12-12 | 1,196719 | +0,32% |
| 2024-12-11 | 1,199395 | +0,22% |
| 2024-12-10 | 1,198876 | -0,04% |
| 2024-12-09 | 1,198967 | +0,01% |
| 2024-12-06 | 1,199180 | +0,02% |
| 2024-12-05 | 1,197797 | -0,12% |
| 2024-12-04 | 1,198662 | +0,07% |
| 2024-12-03 | 1,196660 | -0,17% |
| 2024-12-02 | 1,197265 | +0,05% |
| 2024-11-29 | 1,193925 | -0,28% |
| 2024-11-28 | 1,190129 | -0,32% |
| 2024-11-27 | 1,189057 | -0,09% |
| 2024-11-26 | 1,188636 | -0,04% |
| 2024-11-25 | 1,189496 | +0,07% |
| 2024-11-22 | 1,183839 | -0,48% |
| 2024-11-21 | 1,181335 | -0,21% |
| 2024-11-20 | 1,180214 | -0,09% |
| 2024-11-19 | 1,179594 | -0,05% |
| 2024-11-18 | 1,177818 | -0,15% |
| 2024-11-15 | 1,174190 | -0,31% |
| 2024-11-14 | 1,174203 | +0,00% |
| 2024-11-13 | 1,173794 | -0,03% |
| 2024-11-12 | 1,174014 | +0,02% |
| 2024-11-11 | 1,180770 | +0,58% |
| 2024-11-08 | 1,181883 | +0,09% |
| 2024-11-07 | 1,179805 | -0,18% |
| 2024-11-06 | 1,169934 | -0,84% |
| 2024-11-05 | 1,172900 | +0,25% |
| 2024-11-04 | 1,169351 | -0,30% |
| 2024-10-31 | 1,167199 | -0,18% |
| 2024-10-30 | 1,167788 | +0,05% |
| 2024-10-29 | 1,169209 | +0,12% |
| 2024-10-28 | 1,172101 | +0,25% |
| 2024-10-25 | 1,174058 | +0,17% |
| 2024-10-24 | 1,173109 | -0,08% |
| 2024-10-22 | 1,173713 | +0,05% |
| 2024-10-21 | 1,177147 | +0,29% |
| 2024-10-18 | 1,184006 | +0,58% |
| 2024-10-17 | 1,182382 | -0,14% |
| 2024-10-16 | 1,185594 | +0,27% |
| 2024-10-15 | 1,183665 | -0,16% |
| 2024-10-14 | 1,180696 | -0,25% |
| 2024-10-11 | 1,182329 | +0,14% |
| 2024-10-10 | 1,181324 | -0,09% |
| 2024-10-09 | 1,182976 | +0,14% |
| 2024-10-08 | 1,181508 | -0,12% |
| 2024-10-07 | 1,182080 | +0,05% |
| 2024-10-04 | 1,184945 | +0,24% |
| 2024-10-03 | 1,188127 | +0,27% |
| 2024-10-02 | 1,192493 | +0,37% |
| 2024-10-01 | 1,194907 | +0,20% |
| 2024-09-30 | 1,193182 | -0,14% |
| 2024-09-27 | 1,195848 | +0,22% |
| 2024-09-26 | 1,193301 | -0,21% |
| 2024-09-25 | 1,187727 | -0,47% |
| 2024-09-24 | 1,187316 | -0,03% |
| 2024-09-23 | 1,182102 | -0,44% |
| 2024-09-20 | 1,182342 | +0,02% |
| 2024-09-19 | 1,184272 | +0,16% |
| 2024-09-18 | 1,181834 | -0,21% |
| 2024-09-17 | 1,183719 | +0,16% |
| 2024-09-16 | 1,183913 | +0,02% |
| 2024-09-13 | 1,183680 | -0,02% |
| 2024-09-12 | 1,182835 | -0,07% |
| 2024-09-11 | 1,178935 | -0,33% |
| 2024-09-10 | 1,180206 | +0,11% |
| 2024-09-09 | 1,178098 | -0,18% |
| 2024-09-06 | 1,175637 | -0,21% |
| 2024-09-05 | 1,175199 | -0,04% |
| 2024-09-04 | 1,173735 | -0,12% |
| 2024-09-03 | 1,171036 | -0,23% |
| 2024-09-02 | 1,170278 | -0,06% |
| 2024-08-30 | 1,170379 | +0,01% |
| 2024-08-29 | 1,169710 | -0,06% |
| 2024-08-28 | 1,168362 | -0,12% |
| 2024-08-27 | 1,172013 | +0,31% |
| 2024-08-26 | 1,174412 | +0,20% |
| 2024-08-23 | 1,174667 | +0,02% |
| 2024-08-22 | 1,170845 | -0,33% |
| 2024-08-21 | 1,173537 | +0,23% |
| 2024-08-16 | 1,169849 | -0,31% |
| 2024-08-15 | 1,167833 | -0,17% |
| 2024-08-14 | 1,167666 | -0,01% |
| 2024-08-13 | 1,164073 | -0,31% |
| 2024-08-12 | 1,159552 | -0,39% |
| 2024-08-09 | 1,154821 | -0,41% |
| 2024-08-08 | 1,152096 | -0,24% |
| 2024-08-07 | 1,152139 | +0,00% |
| 2024-08-06 | 1,151956 | -0,02% |
| 2024-08-05 | 1,155107 | +0,27% |
| 2024-08-02 | 1,161453 | +0,55% |
| 2024-08-01 | 1,160341 | -0,10% |
| 2024-07-31 | 1,159479 | -0,07% |
| 2024-07-30 | 1,149223 | -0,88% |
| 2024-07-29 | 1,145917 | -0,29% |
| 2024-07-26 | 1,142735 | -0,28% |
| 2024-07-25 | 1,139388 | -0,29% |
| 2024-07-24 | 1,138886 | -0,04% |
| 2024-07-23 | 1,142803 | +0,34% |
| 2024-07-22 | 1,142188 | -0,05% |
| 2024-07-19 | 1,137561 | -0,41% |
| 2024-07-18 | 1,141210 | +0,32% |
| 2024-07-17 | 1,145478 | +0,37% |
| 2024-07-16 | 1,152455 | +0,61% |
| 2024-07-15 | 1,148317 | -0,36% |
| 2024-07-12 | 1,148473 | +0,01% |
| 2024-07-11 | 1,145586 | -0,25% |
| 2024-07-10 | 1,139848 | -0,50% |
| 2024-07-09 | 1,137163 | -0,24% |
| 2024-07-08 | 1,136056 | -0,10% |
| 2024-07-05 | 1,133193 | -0,25% |
| 2024-07-04 | 1,128834 | -0,38% |
| 2024-07-03 | 1,128734 | -0,01% |
| 2024-07-02 | 1,121202 | -0,67% |
| 2024-07-01 | 1,121118 | -0,01% |
| 2024-06-28 | 1,125267 | +0,37% |
| 2024-06-27 | 1,127640 | +0,21% |
| 2024-06-26 | 1,126311 | -0,12% |
| 2024-06-25 | 1,128290 | +0,18% |
| 2024-06-24 | 1,126699 | -0,14% |
| 2024-06-21 | 1,125006 | -0,15% |
| 2024-06-20 | 1,126458 | +0,13% |
| 2024-06-19 | 1,127875 | +0,13% |
| 2024-06-18 | 1,125153 | -0,24% |
| 2024-06-17 | 1,119342 | -0,52% |
| 2024-06-14 | 1,119567 | +0,02% |
| 2024-06-13 | 1,119118 | -0,04% |
| 2024-06-12 | 1,119154 | +0,00% |
| 2024-06-11 | 1,110192 | -0,80% |
| 2024-06-10 | 1,109695 | -0,04% |
| 2024-06-07 | 1,111383 | +0,15% |
| 2024-06-06 | 1,117592 | +0,56% |
| 2024-06-05 | 1,115586 | -0,18% |
| 2024-06-04 | 1,110453 | -0,46% |
| 2024-06-03 | 1,112663 | +0,20% |
| 2024-05-31 | 1,102706 | -0,89% |
| 2024-05-30 | 1,099890 | -0,26% |
| 2024-05-29 | 1,098610 | -0,12% |
| 2024-05-28 | 1,104922 | +0,57% |
| 2024-05-27 | 1,107132 | +0,20% |
| 2024-05-24 | 1,104672 | -0,22% |
| 2024-05-23 | 1,105701 | +0,09% |
| 2024-05-22 | 1,109287 | +0,32% |
| 2024-05-21 | 1,111943 | +0,24% |
| 2024-05-17 | 1,113208 | +0,11% |
| 2024-05-16 | 1,114532 | +0,12% |
| 2024-05-15 | 1,114189 | -0,03% |
| 2024-05-14 | 1,106361 | -0,70% |
| 2024-05-13 | 1,104116 | -0,20% |
| 2024-05-10 | 1,103727 | -0,04% |
| 2024-05-09 | 1,105004 | +0,12% |
| 2024-05-08 | 1,105068 | +0,01% |
| 2024-05-07 | 1,105517 | +0,04% |
| 2024-05-06 | 1,101328 | -0,38% |
| 2024-05-03 | 1,097858 | -0,32% |
| 2024-05-02 | 1,092475 | -0,49% |
| 2024-04-30 | 1,086888 | -0,51% |
| 2024-04-29 | 1,090567 | +0,34% |
| 2024-04-26 | 1,086069 | -0,41% |
| 2024-04-25 | 1,083279 | -0,26% |
| 2024-04-24 | 1,086485 | +0,30% |
| 2024-04-23 | 1,088160 | +0,15% |
| 2024-04-22 | 1,084095 | -0,37% |
| 2024-04-19 | 1,082492 | -0,15% |
| 2024-04-18 | 1,083391 | +0,08% |
| 2024-04-17 | 1,082247 | -0,11% |
| 2024-04-16 | 1,081352 | -0,08% |
| 2024-04-15 | 1,089895 | +0,79% |
| 2024-04-12 | 1,097484 | +0,70% |
| 2024-04-11 | 1,095795 | -0,15% |
| 2024-04-10 | 1,098954 | +0,29% |
| 2024-04-09 | 1,104573 | +0,51% |
| 2024-04-08 | 1,101637 | -0,27% |
| 2024-04-05 | 1,102153 | +0,05% |
| 2024-04-04 | 1,104665 | +0,23% |
| 2024-04-03 | 1,103744 | -0,08% |
| 2024-04-02 | 1,104910 | +0,11% |
| 2024-03-28 | 1,112070 | +0,65% |
| 2024-03-27 | 1,109682 | -0,21% |
| 2024-03-26 | 1,107825 | -0,17% |
| 2024-03-25 | 1,105284 | -0,23% |
| 2024-03-22 | 1,107850 | +0,23% |
| 2024-03-21 | 1,104599 | -0,29% |
| 2024-03-20 | 1,098682 | -0,54% |
| 2024-03-19 | 1,095660 | -0,28% |
| 2024-03-18 | 1,094053 | -0,15% |
| 2024-03-14 | 1,097642 | +0,33% |
| 2024-03-13 | 1,104050 | +0,58% |
| 2024-03-12 | 1,106496 | +0,22% |
| 2024-03-11 | 1,104793 | -0,15% |
| 2024-03-08 | 1,106337 | +0,14% |
| 2024-03-07 | 1,104470 | -0,17% |
| 2024-03-06 | 1,103084 | -0,13% |
| 2024-03-05 | 1,101267 | -0,16% |
| 2024-03-04 | 1,097555 | -0,34% |
| 2024-03-01 | 1,096791 | -0,07% |
| 2024-02-29 | 1,090209 | -0,60% |
| 2024-02-28 | 1,088019 | -0,20% |
| 2024-02-27 | 1,086017 | -0,18% |
| 2024-02-26 | 1,086156 | +0,01% |
| 2024-02-23 | 1,088253 | +0,19% |
| 2024-02-22 | 1,084605 | -0,34% |
| 2024-02-21 | 1,082590 | -0,19% |
| 2024-02-20 | 1,083135 | +0,05% |
| 2024-02-19 | 1,079945 | -0,29% |
| 2024-02-16 | 1,079943 | 0,00% |
| 2024-02-15 | 1,081963 | +0,19% |
| 2024-02-14 | 1,078483 | -0,32% |
| 2024-02-13 | 1,073502 | -0,46% |
| 2024-02-12 | 1,080928 | +0,69% |
| 2024-02-09 | 1,079687 | -0,11% |
| 2024-02-08 | 1,078809 | -0,08% |
| 2024-02-07 | 1,081347 | +0,24% |
| 2024-02-06 | 1,082444 | +0,10% |
| 2024-02-05 | 1,077251 | -0,48% |
| 2024-02-02 | 1,083952 | +0,62% |
| 2024-02-01 | 1,089101 | +0,48% |
| 2024-01-31 | 1,081103 | -0,73% |
| 2024-01-30 | 1,076360 | -0,44% |
| 2024-01-29 | 1,076965 | +0,06% |
| 2024-01-26 | 1,073495 | -0,32% |
| 2024-01-25 | 1,072876 | -0,06% |
| 2024-01-24 | 1,071045 | -0,17% |
| 2024-01-23 | 1,070328 | -0,07% |
| 2024-01-22 | 1,072656 | +0,22% |
| 2024-01-19 | 1,070200 | -0,23% |
| 2024-01-18 | 1,068673 | -0,14% |
| 2024-01-17 | 1,067846 | -0,08% |
| 2024-01-16 | 1,073530 | +0,53% |
| 2024-01-15 | 1,079534 | +0,56% |
| 2024-01-12 | 1,080481 | +0,09% |
| 2024-01-11 | 1,076825 | -0,34% |
| 2024-01-10 | 1,072774 | -0,38% |
| 2024-01-09 | 1,071928 | -0,08% |
| 2024-01-08 | 1,071743 | -0,02% |
| 2024-01-05 | 1,069452 | -0,21% |
| 2024-01-04 | 1,071355 | +0,18% |
| 2024-01-03 | 1,075398 | +0,38% |
| 2024-01-02 | 1,076850 | +0,14% |
| 2023-12-29 | 1,082972 | +0,57% |
| 2023-12-28 | 1,083332 | +0,03% |
| 2023-12-27 | 1,086103 | +0,26% |
| 2023-12-22 | 1,079960 | -0,57% |
| 2023-12-21 | 1,081126 | +0,11% |
| 2023-12-20 | 1,079815 | -0,12% |
| 2023-12-19 | 1,077828 | -0,18% |
| 2023-12-18 | 1,073050 | -0,44% |
| 2023-12-15 | 1,073611 | +0,05% |
| 2023-12-14 | 1,070943 | -0,25% |
| 2023-12-13 | 1,060380 | -0,99% |
| 2023-12-12 | 1,054219 | -0,58% |
| 2023-12-11 | 1,051272 | -0,28% |
| 2023-12-08 | 1,050409 | -0,08% |
| 2023-12-07 | 1,054877 | +0,43% |
| 2023-12-06 | 1,053034 | -0,17% |
| 2023-12-05 | 1,050075 | -0,28% |
| 2023-12-04 | 1,043533 | -0,62% |
| 2023-12-01 | 1,044372 | +0,08% |
| 2023-11-30 | 1,038303 | -0,58% |
| 2023-11-29 | 1,040261 | +0,19% |
| 2023-11-28 | 1,035326 | -0,47% |
| 2023-11-27 | 1,031037 | -0,41% |
| 2023-11-24 | 1,028633 | -0,23% |
| 2023-11-23 | 1,030951 | +0,23% |
| 2023-11-22 | 1,033532 | +0,25% |
| 2023-11-21 | 1,033517 | 0,00% |
| 2023-11-20 | 1,032768 | -0,07% |
| 2023-11-17 | 1,030626 | -0,21% |
| 2023-11-16 | 1,029588 | -0,10% |
| 2023-11-15 | 1,026531 | -0,30% |
| 2023-11-14 | 1,029924 | +0,33% |
| 2023-11-13 | 1,019401 | -1,02% |
| 2023-11-10 | 1,019822 | +0,04% |
| 2023-11-09 | 1,019125 | -0,07% |
| 2023-11-08 | 1,023142 | +0,39% |
| 2023-11-07 | 1,021682 | -0,14% |
| 2023-11-06 | 1,018763 | -0,29% |
| 2023-11-03 | 1,020677 | +0,19% |
| 2023-11-02 | 1,012317 | -0,82% |
| 2023-10-31 | 0,999254 | -1,29% |
| 2023-10-30 | 0,997649 | -0,16% |
| 2023-10-27 | 0,996411 | -0,12% |
| 2023-10-26 | 0,994621 | -0,18% |
| 2023-10-25 | 0,992171 | -0,25% |
| 2023-10-24 | 0,995122 | +0,30% |
| 2023-10-20 | 0,989224 | -0,59% |
| 2023-10-19 | 0,988420 | -0,08% |
| 2023-10-18 | 0,992845 | +0,45% |
| 2023-10-17 | 0,997398 | +0,46% |
| 2023-10-16 | 1,000391 | +0,30% |
| 2023-10-13 | 1,003127 | +0,27% |
| 2023-10-12 | 1,003265 | +0,01% |
| 2023-10-11 | 1,006906 | +0,36% |
| 2023-10-10 | 1,001866 | -0,50% |
| 2023-10-09 | 0,994774 | -0,71% |
| 2023-10-06 | 0,991997 | -0,28% |
| 2023-10-05 | 0,992295 | +0,03% |
| 2023-10-04 | 0,993251 | +0,10% |
| 2023-10-03 | 0,994027 | +0,08% |
| 2023-10-02 | 0,999633 | +0,56% |
| 2023-09-29 | 1,002511 | +0,29% |
| 2023-09-28 | 0,998422 | -0,41% |
| 2023-09-27 | 1,003321 | +0,49% |
| 2023-09-26 | 1,005137 | +0,18% |
| 2023-09-25 | 1,007170 | +0,20% |
| 2023-09-22 | 1,012266 | +0,51% |
| 2023-09-21 | 1,009913 | -0,23% |
| 2023-09-20 | 1,018887 | +0,89% |
| 2023-09-19 | 1,018604 | -0,03% |
| 2023-09-18 | 1,018657 | +0,01% |
| 2023-09-15 | 1,017874 | -0,08% |
| 2023-09-14 | 1,019649 | +0,17% |
| 2023-09-13 | 1,016262 | -0,33% |
| 2023-09-12 | 1,015951 | -0,03% |
| 2023-09-11 | 1,014686 | -0,12% |
| 2023-09-08 | 1,016035 | +0,13% |
| 2023-09-07 | 1,010990 | -0,50% |
| 2023-09-06 | 1,009271 | -0,17% |
| 2023-09-05 | 1,011673 | +0,24% |
| 2023-09-04 | 1,016415 | +0,47% |
| 2023-09-01 | 1,015806 | -0,06% |
| 2023-08-31 | 1,020736 | +0,49% |
| 2023-08-30 | 1,020933 | +0,02% |
| 2023-08-29 | 1,019778 | -0,11% |
| 2023-08-28 | 1,015150 | -0,45% |
| 2023-08-25 | 1,012410 | -0,27% |
| 2023-08-24 | 1,011882 | -0,05% |
| 2023-08-23 | 1,013066 | +0,12% |
| 2023-08-22 | 1,005144 | -0,78% |
| 2023-08-21 | 1,005334 | +0,02% |
| 2023-08-18 | 1,006827 | +0,15% |
| 2023-08-17 | 1,004211 | -0,26% |
| 2023-08-16 | 1,006237 | +0,20% |
| 2023-08-15 | 1,006456 | +0,02% |
| 2023-08-14 | 1,010916 | +0,44% |
| 2023-08-11 | 1,012244 | +0,13% |
| 2023-08-10 | 1,013265 | +0,10% |
| 2023-08-09 | 1,012699 | -0,06% |
| 2023-08-08 | 1,012515 | -0,02% |
| 2023-08-07 | 1,010548 | -0,19% |
| 2023-08-04 | 1,009673 | -0,09% |
| 2023-08-03 | 1,007883 | -0,18% |
| 2023-08-02 | 1,011154 | +0,32% |
| 2023-08-01 | 1,015833 | +0,46% |
| 2023-07-31 | 1,021878 | +0,60% |
| 2023-07-28 | 1,021005 | -0,09% |
| 2023-07-27 | 1,014244 | -0,66% |
| 2023-07-26 | 1,016177 | +0,19% |
| 2023-07-25 | 1,014088 | -0,21% |
| 2023-07-24 | 1,013810 | -0,03% |
| 2023-07-21 | 1,010816 | -0,30% |
| 2023-07-20 | 1,010980 | +0,02% |
| 2023-07-19 | 1,016106 | +0,51% |
| 2023-07-18 | 1,014411 | -0,17% |
| 2023-07-17 | 1,013089 | -0,13% |
| 2023-07-14 | 1,011540 | -0,15% |
| 2023-07-13 | 1,010698 | -0,08% |
| 2023-07-12 | 1,000591 | -1,00% |
| 2023-07-11 | 0,992483 | -0,81% |
| 2023-07-10 | 0,988888 | -0,36% |
| 2023-07-07 | 0,985065 | -0,39% |
| 2023-07-06 | 0,988195 | +0,32% |
| 2023-07-05 | 0,994648 | +0,65% |
| 2023-07-04 | 0,997137 | +0,25% |
| 2023-07-03 | 0,995652 | -0,15% |
| 2023-06-30 | 0,993868 | -0,18% |
| 2023-06-29 | 0,991358 | -0,25% |
| 2023-06-28 | 0,993011 | +0,17% |
| 2023-06-27 | 0,993279 | +0,03% |
| 2023-06-26 | 0,992111 | -0,12% |
| 2023-06-23 | 0,988099 | -0,40% |
| 2023-06-22 | 0,988208 | +0,01% |
| 2023-06-21 | 0,987776 | -0,04% |
| 2023-06-20 | 0,986653 | -0,11% |
| 2023-06-19 | 0,987380 | +0,07% |
| 2023-06-16 | 0,987774 | +0,04% |
| 2023-06-15 | 0,986160 | -0,16% |
| 2023-06-14 | 0,986631 | +0,05% |
| 2023-06-13 | 0,984687 | -0,20% |
| 2023-06-12 | 0,984149 | -0,05% |
| 2023-06-09 | 0,982169 | -0,20% |
| 2023-06-08 | 0,979738 | -0,25% |
| 2023-06-07 | 0,977525 | -0,23% |
| 2023-06-06 | 0,978384 | +0,09% |
| 2023-06-05 | 0,975133 | -0,33% |
| 2023-06-02 | 0,973929 | -0,12% |
| 2023-06-01 | 0,969032 | -0,50% |
| 2023-05-31 | 0,963887 | -0,53% |
| 2023-05-30 | 0,963072 | -0,08% |
| 2023-05-26 | 0,960660 | -0,25% |
| 2023-05-25 | 0,957399 | -0,34% |
| 2023-05-24 | 0,959152 | +0,18% |
| 2023-05-23 | 0,958933 | -0,02% |
| 2023-05-22 | 0,961937 | +0,31% |
| 2023-05-19 | 0,958906 | -0,32% |
| 2023-05-18 | 0,961492 | +0,27% |
| 2023-05-17 | 0,963202 | +0,18% |
| 2023-05-16 | 0,963406 | +0,02% |
| 2023-05-15 | 0,961835 | -0,16% |
| 2023-05-12 | 0,957560 | -0,44% |
| 2023-05-11 | 0,959718 | +0,23% |
| 2023-05-10 | 0,957572 | -0,22% |
| 2023-05-09 | 0,955422 | -0,22% |
| 2023-05-08 | 0,956286 | +0,09% |
| 2023-05-05 | 0,955596 | -0,07% |
| 2023-05-04 | 0,954252 | -0,14% |
| 2023-05-03 | 0,951816 | -0,26% |
| 2023-05-02 | 0,952836 | +0,11% |
| 2023-04-28 | 0,952745 | -0,01% |
| 2023-04-27 | 0,948189 | -0,48% |
| 2023-04-26 | 0,948284 | +0,01% |
| 2023-04-25 | 0,944579 | -0,39% |
| 2023-04-24 | 0,946339 | +0,19% |
| 2023-04-21 | 0,944403 | -0,20% |
| 2023-04-20 | 0,942867 | -0,16% |
| 2023-04-19 | 0,942683 | -0,02% |
| 2023-04-18 | 0,943360 | +0,07% |
| 2023-04-17 | 0,943505 | +0,02% |
| 2023-04-14 | 0,942274 | -0,13% |
| 2023-04-13 | 0,940709 | -0,17% |
| 2023-04-12 | 0,938990 | -0,18% |
| 2023-04-11 | 0,943668 | +0,50% |
| 2023-04-06 | 0,941654 | -0,21% |
| 2023-04-05 | 0,939722 | -0,21% |
| 2023-04-04 | 0,938629 | -0,12% |
| 2023-04-03 | 0,936767 | -0,20% |
| 2023-03-31 | 0,935910 | -0,09% |
| 2023-03-30 | 0,935996 | +0,01% |
| 2023-03-29 | 0,936437 | +0,05% |
| 2023-03-28 | 0,934688 | -0,19% |
| 2023-03-27 | 0,931860 | -0,30% |
| 2023-03-24 | 0,931987 | +0,01% |
| 2023-03-23 | 0,931103 | -0,09% |
| 2023-03-22 | 0,923665 | -0,80% |
| 2023-03-21 | 0,921075 | -0,28% |
| 2023-03-20 | 0,915357 | -0,62% |
| 2023-03-17 | 0,916017 | +0,07% |
| 2023-03-16 | 0,915548 | -0,05% |
| 2023-03-14 | 0,916471 | +0,10% |
| 2023-03-13 | 0,920699 | +0,46% |
| 2023-03-10 | 0,917281 | -0,37% |
| 2023-03-09 | 0,916575 | -0,08% |
| 2023-03-08 | 0,919245 | +0,29% |
| 2023-03-07 | 0,920765 | +0,17% |
| 2023-03-06 | 0,922515 | +0,19% |
| 2023-03-03 | 0,921381 | -0,12% |
| 2023-03-02 | 0,919134 | -0,24% |
| 2023-03-01 | 0,918990 | -0,02% |
| 2023-02-28 | 0,915900 | -0,34% |
| 2023-02-27 | 0,917250 | +0,15% |
| 2023-02-24 | 0,915343 | -0,21% |
| 2023-02-23 | 0,918454 | +0,34% |
| 2023-02-22 | 0,918799 | +0,04% |
| 2023-02-21 | 0,916649 | -0,23% |
| 2023-02-20 | 0,922339 | +0,62% |
| 2023-02-17 | 0,920634 | -0,18% |
| 2023-02-16 | 0,925942 | +0,58% |
| 2023-02-15 | 0,928603 | +0,29% |
| 2023-02-14 | 0,931915 | +0,36% |
| 2023-02-13 | 0,930898 | -0,11% |
| 2023-02-10 | 0,929539 | -0,15% |
| 2023-02-09 | 0,936626 | +0,76% |
| 2023-02-08 | 0,931947 | -0,50% |
| 2023-02-07 | 0,931279 | -0,07% |
| 2023-02-06 | 0,932238 | +0,10% |
| 2023-02-03 | 0,938651 | +0,69% |
| 2023-02-02 | 0,939938 | +0,14% |
| 2023-02-01 | 0,935612 | -0,46% |
| 2023-01-31 | 0,932021 | -0,38% |
| 2023-01-30 | 0,930908 | -0,12% |
| 2023-01-27 | 0,938400 | +0,80% |
| 2023-01-26 | 0,940178 | +0,19% |
| 2023-01-25 | 0,938177 | -0,21% |
| 2023-01-24 | 0,933522 | -0,50% |
| 2023-01-23 | 0,932251 | -0,14% |
| 2023-01-20 | 0,928523 | -0,40% |
| 2023-01-19 | 0,925928 | -0,28% |
| 2023-01-18 | 0,925441 | -0,05% |
| 2023-01-17 | 0,917709 | -0,84% |
| 2023-01-16 | 0,920592 | +0,31% |
| 2023-01-13 | 0,923486 | +0,31% |
| 2023-01-12 | 0,917435 | -0,66% |
| 2023-01-11 | 0,912554 | -0,53% |
| 2023-01-10 | 0,909183 | -0,37% |
| 2023-01-09 | 0,908704 | -0,05% |
| 2023-01-06 | 0,904300 | -0,48% |
| 2023-01-05 | 0,898047 | -0,69% |
| 2023-01-04 | 0,893755 | -0,48% |
| 2023-01-03 | 0,877440 | -1,83% |
| 2023-01-02 | 0,874658 | -0,32% |
| 2022-12-30 | 0,874101 | -0,06% |
| 2022-12-29 | 0,874312 | +0,02% |
| 2022-12-28 | 0,874586 | +0,03% |
| 2022-12-27 | 0,877007 | +0,28% |
| 2022-12-23 | 0,874752 | -0,26% |
| 2022-12-22 | 0,874508 | -0,03% |
| 2022-12-21 | 0,874684 | +0,02% |
| 2022-12-20 | 0,872461 | -0,25% |
| 2022-12-19 | 0,875500 | +0,35% |
| 2022-12-16 | 0,873536 | -0,22% |
| 2022-12-15 | 0,874774 | +0,14% |
| 2022-12-14 | 0,876295 | +0,17% |
| 2022-12-13 | 0,873983 | -0,26% |
| 2022-12-12 | 0,860475 | -1,55% |
| 2022-12-09 | 0,863476 | +0,35% |
| 2022-12-08 | 0,869701 | +0,72% |
| 2022-12-07 | 0,872055 | +0,27% |
| 2022-12-06 | 0,871347 | -0,08% |
| 2022-12-05 | 0,876719 | +0,62% |
| 2022-12-02 | 0,879870 | +0,36% |
| 2022-12-01 | 0,874616 | -0,60% |
| 2022-11-30 | 0,875267 | +0,07% |
| 2022-11-29 | 0,870737 | -0,52% |
| 2022-11-28 | 0,868368 | -0,27% |
| 2022-11-25 | 0,864634 | -0,43% |
| 2022-11-24 | 0,864304 | -0,04% |
| 2022-11-23 | 0,869908 | +0,65% |
| 2022-11-22 | 0,864436 | -0,63% |
| 2022-11-21 | 0,861852 | -0,30% |
| 2022-11-18 | 0,856187 | -0,66% |
| 2022-11-17 | 0,854354 | -0,21% |
| 2022-11-16 | 0,856888 | +0,30% |
| 2022-11-15 | 0,858451 | +0,18% |
| 2022-11-14 | 0,849483 | -1,04% |
| 2022-11-11 | 0,849810 | +0,04% |
| 2022-11-10 | 0,836989 | -1,51% |
| 2022-11-09 | 0,822722 | -1,70% |
| 2022-11-08 | 0,823122 | +0,05% |
| 2022-11-07 | 0,819658 | -0,42% |
| 2022-11-04 | 0,812897 | -0,82% |
| 2022-11-03 | 0,802217 | -1,31% |
| 2022-11-02 | 0,804590 | +0,30% |
| 2022-10-28 | 0,794674 | -1,23% |
| 2022-10-27 | 0,797313 | +0,33% |
| 2022-10-26 | 0,796729 | -0,07% |
| 2022-10-25 | 0,790635 | -0,76% |
| 2022-10-24 | 0,783055 | -0,96% |
| 2022-10-21 | 0,783343 | +0,04% |
| 2022-10-20 | 0,784958 | +0,21% |
| 2022-10-19 | 0,786099 | +0,15% |
| 2022-10-18 | 0,788439 | +0,30% |
| 2022-10-17 | 0,786155 | -0,29% |
| 2022-10-14 | 0,782399 | -0,48% |
| 2022-10-13 | 0,785629 | +0,41% |
| 2022-10-12 | 0,790210 | +0,58% |
| 2022-10-11 | 0,794911 | +0,59% |
| 2022-10-10 | 0,803384 | +1,07% |
| 2022-10-07 | 0,807333 | +0,49% |
| 2022-10-06 | 0,810068 | +0,34% |
| 2022-10-05 | 0,812706 | +0,33% |
| 2022-10-04 | 0,817877 | +0,64% |
| 2022-10-03 | 0,807571 | -1,26% |
| 2022-09-30 | 0,805978 | -0,20% |
| 2022-09-29 | 0,805549 | -0,05% |
| 2022-09-28 | 0,814461 | +1,11% |
| 2022-09-27 | 0,816173 | +0,21% |
| 2022-09-26 | 0,817638 | +0,18% |
| 2022-09-23 | 0,825575 | +0,97% |
| 2022-09-22 | 0,829696 | +0,50% |
| 2022-09-21 | 0,833487 | +0,46% |
| 2022-09-20 | 0,838898 | +0,65% |
| 2022-09-19 | 0,838735 | -0,02% |
| 2022-09-16 | 0,834808 | -0,47% |
| 2022-09-15 | 0,844091 | +1,11% |
| 2022-09-14 | 0,848191 | +0,49% |
| 2022-09-13 | 0,846708 | -0,17% |
| 2022-09-12 | 0,848008 | +0,15% |
| 2022-09-09 | 0,839197 | -1,04% |
| 2022-09-08 | 0,840766 | +0,19% |
| 2022-09-07 | 0,841501 | +0,09% |
| 2022-09-06 | 0,838860 | -0,31% |
| 2022-09-05 | 0,839827 | +0,12% |
| 2022-09-02 | 0,845022 | +0,62% |
| 2022-09-01 | 0,841281 | -0,44% |
| 2022-08-31 | 0,844437 | +0,38% |
| 2022-08-30 | 0,844878 | +0,05% |
| 2022-08-29 | 0,848105 | +0,38% |
| 2022-08-26 | 0,851583 | +0,41% |
| 2022-08-25 | 0,855641 | +0,48% |
| 2022-08-24 | 0,847943 | -0,90% |
| 2022-08-23 | 0,847557 | -0,05% |
| 2022-08-22 | 0,850652 | +0,37% |
| 2022-08-19 | 0,850220 | -0,05% |
| 2022-08-18 | 0,858390 | +0,96% |
| 2022-08-17 | 0,857433 | -0,11% |
| 2022-08-16 | 0,862414 | +0,58% |
| 2022-08-15 | 0,866806 | +0,51% |
| 2022-08-12 | 0,867825 | +0,12% |
| 2022-08-11 | 0,862053 | -0,67% |
| 2022-08-10 | 0,854242 | -0,91% |
| 2022-08-09 | 0,854331 | +0,01% |
| 2022-08-08 | 0,857468 | +0,37% |
| 2022-08-05 | 0,853450 | -0,47% |
| 2022-08-04 | 0,848573 | -0,57% |
| 2022-08-03 | 0,845575 | -0,35% |
| 2022-08-02 | 0,845096 | -0,06% |
| 2022-08-01 | 0,844782 | -0,04% |
| 2022-07-29 | 0,840548 | -0,50% |
| 2022-07-28 | 0,839578 | -0,12% |
| 2022-07-27 | 0,841851 | +0,27% |
| 2022-07-26 | 0,840612 | -0,15% |
| 2022-07-25 | 0,842650 | +0,24% |
| 2022-07-22 | 0,838309 | -0,52% |
| 2022-07-21 | 0,830042 | -0,99% |
| 2022-07-20 | 0,828457 | -0,19% |
| 2022-07-19 | 0,824386 | -0,49% |
| 2022-07-18 | 0,821174 | -0,39% |
| 2022-07-15 | 0,815637 | -0,67% |
| 2022-07-14 | 0,806812 | -1,08% |
| 2022-07-13 | 0,812892 | +0,75% |
| 2022-07-12 | 0,818025 | +0,63% |
| 2022-07-11 | 0,825914 | +0,96% |
| 2022-07-08 | 0,830542 | +0,56% |
| 2022-07-07 | 0,825671 | -0,59% |
| 2022-07-06 | 0,833166 | +0,91% |
| 2022-07-05 | 0,839955 | +0,81% |
| 2022-07-04 | 0,845858 | +0,70% |
| 2022-07-01 | 0,848163 | +0,27% |
| 2022-06-30 | 0,846261 | -0,22% |
| 2022-06-29 | 0,846859 | +0,07% |
| 2022-06-28 | 0,846905 | +0,01% |
| 2022-06-27 | 0,848045 | +0,13% |
| 2022-06-24 | 0,854152 | +0,72% |
| 2022-06-23 | 0,851942 | -0,26% |
| 2022-06-22 | 0,851018 | -0,11% |
| 2022-06-21 | 0,849902 | -0,13% |
| 2022-06-20 | 0,841722 | -0,96% |
| 2022-06-17 | 0,842394 | +0,08% |
| 2022-06-16 | 0,842806 | +0,05% |
| 2022-06-15 | 0,849840 | +0,83% |
| 2022-06-14 | 0,850264 | +0,05% |
| 2022-06-13 | 0,853457 | +0,38% |
| 2022-06-10 | 0,870977 | +2,05% |
| 2022-06-09 | 0,876894 | +0,68% |
| 2022-06-08 | 0,886617 | +1,11% |
| 2022-06-07 | 0,884517 | -0,24% |
| 2022-06-03 | 0,880163 | -0,49% |
| 2022-06-02 | 0,881789 | +0,18% |
| 2022-06-01 | 0,878284 | -0,40% |
| 2022-05-31 | 0,879836 | +0,18% |
| 2022-05-30 | 0,879112 | -0,08% |
| 2022-05-27 | 0,879223 | +0,01% |
| 2022-05-26 | 0,878472 | -0,09% |
| 2022-05-25 | 0,878229 | -0,03% |
| 2022-05-24 | 0,877291 | -0,11% |
| 2022-05-23 | 0,880600 | +0,38% |
| 2022-05-20 | 0,875853 | -0,54% |
| 2022-05-19 | 0,872505 | -0,38% |
| 2022-05-18 | 0,870512 | -0,23% |
| 2022-05-17 | 0,872539 | +0,23% |
| 2022-05-16 | 0,865848 | -0,77% |
| 2022-05-13 | 0,862612 | -0,37% |
| 2022-05-12 | 0,856205 | -0,74% |
| 2022-05-11 | 0,855267 | -0,11% |
| 2022-05-10 | 0,852088 | -0,37% |
| 2022-05-09 | 0,851433 | -0,08% |
| 2022-05-06 | 0,862451 | +1,29% |
| 2022-05-05 | 0,865953 | +0,41% |
| 2022-05-04 | 0,870826 | +0,56% |
| 2022-05-03 | 0,868069 | -0,32% |
| 2022-05-02 | 0,868775 | +0,08% |
| 2022-04-29 | 0,868093 | -0,08% |
| 2022-04-28 | 0,867826 | -0,03% |
| 2022-04-27 | 0,862871 | -0,57% |
| 2022-04-26 | 0,861086 | -0,21% |
| 2022-04-25 | 0,862522 | +0,17% |
| 2022-04-22 | 0,867383 | +0,56% |
| 2022-04-21 | 0,871609 | +0,49% |
| 2022-04-20 | 0,875696 | +0,47% |
| 2022-04-19 | 0,877353 | +0,19% |
| 2022-04-14 | 0,881857 | +0,51% |
| 2022-04-13 | 0,882860 | +0,11% |
| 2022-04-12 | 0,879993 | -0,32% |
| 2022-04-11 | 0,879678 | -0,04% |
| 2022-04-08 | 0,884854 | +0,59% |
| 2022-04-07 | 0,885645 | +0,09% |
| 2022-04-06 | 0,888494 | +0,32% |
| 2022-04-05 | 0,898992 | +1,18% |
| 2022-04-04 | 0,906575 | +0,84% |
| 2022-04-01 | 0,902777 | -0,42% |
| 2022-03-31 | 0,901436 | -0,15% |
| 2022-03-30 | 0,902566 | +0,13% |
| 2022-03-29 | 0,904845 | +0,25% |
| 2022-03-28 | 0,890632 | -1,57% |
| 2022-03-25 | 0,891976 | +0,15% |
| 2022-03-24 | 0,889380 | -0,29% |
| 2022-03-23 | 0,891347 | +0,22% |
| 2022-03-22 | 0,894535 | +0,36% |
| 2022-03-21 | 0,893534 | -0,11% |
| 2022-03-18 | 0,895808 | +0,25% |
| 2022-03-17 | 0,893827 | -0,22% |
| 2022-03-16 | 0,889003 | -0,54% |
| 2022-03-11 | 0,859901 | -3,27% |
| 2022-03-10 | 0,860088 | +0,02% |
| 2022-03-09 | 0,865006 | +0,57% |
| 2022-03-08 | 0,853574 | -1,32% |
| 2022-03-07 | 0,845293 | -0,97% |
| 2022-03-04 | 0,868429 | +2,74% |
| 2022-03-03 | 0,885803 | +2,00% |
| 2022-03-02 | 0,888077 | +0,26% |
| 2022-03-01 | 0,921234 | +3,73% |
| 2022-02-28 | 0,938844 | +1,91% |
| 2022-02-25 | 0,978942 | +4,27% |
| 2022-02-24 | 0,977749 | -0,12% |
| 2022-02-23 | 1,036763 | +6,04% |
| 2022-02-22 | 1,049221 | +1,20% |
| 2022-02-21 | 1,062584 | +1,27% |
| 2022-02-18 | 1,071853 | +0,87% |
| 2022-02-17 | 1,077990 | +0,57% |
| 2022-02-16 | 1,085227 | +0,67% |
| 2022-02-15 | 1,079759 | -0,50% |
| 2022-02-14 | 1,070839 | -0,83% |
| 2022-02-11 | 1,080718 | +0,92% |
| 2022-02-10 | 1,089320 | +0,80% |
| 2022-02-09 | 1,089287 | 0,00% |
| 2022-02-08 | 1,083369 | -0,54% |
| 2022-02-07 | 1,077469 | -0,54% |
| 2022-02-04 | 1,078061 | +0,05% |
| 2022-02-03 | 1,076398 | -0,15% |
| 2022-02-02 | 1,079578 | +0,30% |
| 2022-02-01 | 1,078700 | -0,08% |
| 2022-01-31 | 1,076436 | -0,21% |
| 2022-01-28 | 1,069300 | -0,66% |
| 2022-01-27 | 1,069137 | -0,02% |
| 2022-01-26 | 1,066279 | -0,27% |
| 2022-01-25 | 1,064108 | -0,20% |
| 2022-01-24 | 1,062213 | -0,18% |
| 2022-01-21 | 1,073075 | +1,02% |
| 2022-01-20 | 1,076554 | +0,32% |
| 2022-01-19 | 1,073842 | -0,25% |
| 2022-01-18 | 1,071420 | -0,23% |
| 2022-01-17 | 1,079265 | +0,73% |
| 2022-01-14 | 1,081161 | +0,18% |
| 2022-01-13 | 1,085164 | +0,37% |
| 2022-01-12 | 1,091656 | +0,60% |
| 2022-01-11 | 1,087242 | -0,40% |
| 2022-01-10 | 1,081508 | -0,53% |
| 2022-01-07 | 1,080686 | -0,08% |
| 2022-01-06 | 1,076757 | -0,36% |
| 2022-01-05 | 1,077620 | +0,08% |
| 2022-01-04 | 1,077805 | +0,02% |
| 2022-01-03 | 1,077559 | -0,02% |
| 2021-12-31 | 1,073157 | -0,41% |
| 2021-12-30 | 1,076755 | +0,34% |
| 2021-12-29 | 1,076188 | -0,05% |
| 2021-12-28 | 1,075824 | -0,03% |
| 2021-12-27 | 1,076546 | +0,07% |
| 2021-12-23 | 1,075947 | -0,06% |
| 2021-12-22 | 1,075540 | -0,04% |
| 2021-12-21 | 1,078286 | +0,26% |
| 2021-12-20 | 1,073607 | -0,43% |
| 2021-12-17 | 1,077749 | +0,39% |
| 2021-12-16 | 1,079463 | +0,16% |
| 2021-12-15 | 1,075225 | -0,39% |
| 2021-12-14 | 1,079809 | +0,43% |
| 2021-12-13 | 1,081291 | +0,14% |
| 2021-12-10 | 1,085624 | +0,40% |
| 2021-12-09 | 1,084465 | -0,11% |
| 2021-12-08 | 1,084346 | -0,01% |
| 2021-12-07 | 1,085345 | +0,09% |
| 2021-12-06 | 1,082392 | -0,27% |
| 2021-12-03 | 1,078402 | -0,37% |
| 2021-12-02 | 1,081442 | +0,28% |
| 2021-12-01 | 1,081424 | 0,00% |
| 2021-11-30 | 1,080560 | -0,08% |
| 2021-11-29 | 1,082692 | +0,20% |
| 2021-11-26 | 1,082091 | -0,06% |
| 2021-11-25 | 1,093243 | +1,03% |
| 2021-11-24 | 1,091519 | -0,16% |
| 2021-11-23 | 1,089332 | -0,20% |
| 2021-11-22 | 1,093320 | +0,37% |
| 2021-11-19 | 1,098849 | +0,51% |
| 2021-11-18 | 1,103895 | +0,46% |
| 2021-11-17 | 1,109580 | +0,51% |
| 2021-11-16 | 1,112761 | +0,29% |
| 2021-11-15 | 1,114013 | +0,11% |
| 2021-11-12 | 1,114992 | +0,09% |
| 2021-11-11 | 1,118926 | +0,35% |
| 2021-11-10 | 1,118271 | -0,06% |
| 2021-11-09 | 1,118750 | +0,04% |
| 2021-11-08 | 1,120312 | +0,14% |
| 2021-11-05 | 1,118269 | -0,18% |
| 2021-11-04 | 1,119310 | +0,09% |
| 2021-11-03 | 1,119569 | +0,02% |
| 2021-11-02 | 1,117889 | -0,15% |
| 2021-10-29 | 1,117829 | -0,01% |
| 2021-10-28 | 1,121350 | +0,31% |
| 2021-10-27 | 1,122393 | +0,09% |
| 2021-10-26 | 1,125158 | +0,25% |
| 2021-10-25 | 1,126808 | +0,15% |
| 2021-10-22 | 1,125380 | -0,13% |
| 2021-10-21 | 1,125442 | +0,01% |
| 2021-10-20 | 1,127234 | +0,16% |
| 2021-10-19 | 1,126070 | -0,10% |
| 2021-10-18 | 1,123419 | -0,24% |
| 2021-10-15 | 1,124908 | +0,13% |
| 2021-10-14 | 1,122911 | -0,18% |
| 2021-10-13 | 1,120431 | -0,22% |
| 2021-10-12 | 1,119697 | -0,07% |
| 2021-10-11 | 1,120011 | +0,03% |
| 2021-10-08 | 1,119133 | -0,08% |
| 2021-10-07 | 1,118434 | -0,06% |
| 2021-10-06 | 1,112309 | -0,55% |
| 2021-10-05 | 1,114596 | +0,21% |
| 2021-10-04 | 1,112524 | -0,19% |
| 2021-10-01 | 1,115088 | +0,23% |
| 2021-09-30 | 1,116994 | +0,17% |
| 2021-09-29 | 1,115645 | -0,12% |
| 2021-09-28 | 1,116139 | +0,04% |
| 2021-09-27 | 1,120013 | +0,35% |
| 2021-09-24 | 1,117537 | -0,22% |
| 2021-09-23 | 1,120421 | +0,26% |
| 2021-09-22 | 1,118004 | -0,22% |
| 2021-09-21 | 1,114061 | -0,35% |
| 2021-09-20 | 1,112622 | -0,13% |
| 2021-09-17 | 1,120384 | +0,70% |
| 2021-09-16 | 1,121408 | +0,09% |
| 2021-09-15 | 1,122904 | +0,13% |
| 2021-09-14 | 1,122190 | -0,06% |
| 2021-09-13 | 1,123414 | +0,11% |
| 2021-09-10 | 1,122099 | -0,12% |
| 2021-09-09 | 1,121836 | -0,02% |
| 2021-09-08 | 1,121694 | -0,01% |
| 2021-09-07 | 1,125333 | +0,32% |
| 2021-09-06 | 1,125623 | +0,03% |
| 2021-09-03 | 1,125072 | -0,05% |
| 2021-09-02 | 1,124577 | -0,04% |
| 2021-09-01 | 1,125188 | +0,05% |
| 2021-08-31 | 1,124807 | -0,03% |
| 2021-08-30 | 1,122187 | -0,23% |
| 2021-08-27 | 1,121483 | -0,06% |
| 2021-08-26 | 1,120564 | -0,08% |
| 2021-08-25 | 1,123331 | +0,25% |
| 2021-08-24 | 1,122788 | -0,05% |
| 2021-08-23 | 1,121061 | -0,15% |
| 2021-08-19 | 1,118352 | -0,24% |
| 2021-08-18 | 1,121811 | +0,31% |
| 2021-08-17 | 1,122345 | +0,05% |
| 2021-08-16 | 1,122632 | +0,03% |
| 2021-08-13 | 1,123342 | +0,06% |
| 2021-08-12 | 1,122125 | -0,11% |
| 2021-08-11 | 1,122041 | -0,01% |
| 2021-08-10 | 1,121814 | -0,02% |
| 2021-08-09 | 1,119796 | -0,18% |
| 2021-08-06 | 1,122420 | +0,23% |
| 2021-08-05 | 1,122994 | +0,05% |
| 2021-08-04 | 1,122516 | -0,04% |
| 2021-08-03 | 1,122248 | -0,02% |
| 2021-08-02 | 1,120440 | -0,16% |
| 2021-07-30 | 1,119347 | -0,10% |
| 2021-07-29 | 1,120271 | +0,08% |
| 2021-07-28 | 1,116791 | -0,31% |
| 2021-07-27 | 1,113148 | -0,33% |
| 2021-07-26 | 1,116035 | +0,26% |
| 2021-07-23 | 1,117441 | +0,13% |
| 2021-07-22 | 1,118542 | +0,10% |
| 2021-07-21 | 1,118527 | 0,00% |
| 2021-07-20 | 1,115899 | -0,23% |
| 2021-07-19 | 1,114850 | -0,09% |
| 2021-07-16 | 1,120825 | +0,54% |
| 2021-07-15 | 1,122919 | +0,19% |
| 2021-07-14 | 1,122172 | -0,07% |
| 2021-07-13 | 1,122870 | +0,06% |
| 2021-07-12 | 1,123801 | +0,08% |
| 2021-07-09 | 1,123520 | -0,03% |
| 2021-07-08 | 1,119399 | -0,37% |
| 2021-07-07 | 1,123456 | +0,36% |
| 2021-07-06 | 1,123762 | +0,03% |
| 2021-07-05 | 1,128052 | +0,38% |
| 2021-07-02 | 1,127313 | -0,07% |
| 2021-07-01 | 1,126766 | -0,05% |
| 2021-06-30 | 1,127253 | +0,04% |
| 2021-06-29 | 1,127909 | +0,06% |
| 2021-06-28 | 1,128808 | +0,08% |
| 2021-06-25 | 1,129903 | +0,10% |
| 2021-06-24 | 1,129920 | +0,00% |
| 2021-06-23 | 1,128787 | -0,10% |
| 2021-06-22 | 1,126204 | -0,23% |
| 2021-06-21 | 1,125757 | -0,04% |
| 2021-06-18 | 1,123885 | -0,17% |
| 2021-06-17 | 1,127052 | +0,28% |
| 2021-06-16 | 1,130478 | +0,30% |
| 2021-06-15 | 1,132237 | +0,16% |
| 2021-06-14 | 1,134597 | +0,21% |
| 2021-06-11 | 1,134433 | -0,01% |
| 2021-06-10 | 1,132598 | -0,16% |
| 2021-06-09 | 1,131370 | -0,11% |
| 2021-06-08 | 1,131870 | +0,04% |
| 2021-06-07 | 1,131509 | -0,03% |
| 2021-06-04 | 1,130738 | -0,07% |
| 2021-06-03 | 1,128591 | -0,19% |
| 2021-06-02 | 1,129176 | +0,05% |
| 2021-06-01 | 1,128616 | -0,05% |
| 2021-05-31 | 1,124885 | -0,33% |
| 2021-05-28 | 1,124684 | -0,02% |
| 2021-05-27 | 1,122391 | -0,20% |
| 2021-05-26 | 1,121885 | -0,05% |
| 2021-05-25 | 1,119784 | -0,19% |
| 2021-05-21 | 1,117870 | -0,17% |
| 2021-05-20 | 1,118889 | +0,09% |
| 2021-05-19 | 1,115313 | -0,32% |
| 2021-05-18 | 1,120690 | +0,48% |
| 2021-05-17 | 1,120475 | -0,02% |
| 2021-05-14 | 1,117763 | -0,24% |
| 2021-05-13 | 1,113533 | -0,38% |
| 2021-05-12 | 1,116151 | +0,24% |
| 2021-05-11 | 1,119687 | +0,32% |
| 2021-05-10 | 1,122468 | +0,25% |
| 2021-05-07 | 1,121141 | -0,12% |
| 2021-05-06 | 1,117579 | -0,32% |
| 2021-05-05 | 1,114884 | -0,24% |
| 2021-05-04 | 1,112365 | -0,23% |
| 2021-05-03 | 1,112936 | +0,05% |
| 2021-04-30 | 1,112207 | -0,07% |
| 2021-04-29 | 1,113314 | +0,10% |
| 2021-04-28 | 1,111923 | -0,12% |
| 2021-04-27 | 1,111951 | +0,00% |
| 2021-04-26 | 1,110276 | -0,15% |
| 2021-04-23 | 1,107371 | -0,26% |
| 2021-04-22 | 1,104884 | -0,22% |
| 2021-04-21 | 1,103666 | -0,11% |
| 2021-04-20 | 1,102529 | -0,10% |
| 2021-04-19 | 1,106441 | +0,35% |
| 2021-04-16 | 1,105554 | -0,08% |
| 2021-04-15 | 1,103129 | -0,22% |
| 2021-04-14 | 1,100383 | -0,25% |
| 2021-04-13 | 1,095348 | -0,46% |
| 2021-04-12 | 1,096402 | +0,10% |
| 2021-04-09 | 1,099869 | +0,32% |
| 2021-04-08 | 1,102054 | +0,20% |
| 2021-04-07 | 1,101945 | -0,01% |
| 2021-04-06 | 1,101759 | -0,02% |
| 2021-04-01 | 1,098523 | -0,29% |
| 2021-03-31 | 1,095329 | -0,29% |
| 2021-03-30 | 1,095093 | -0,02% |
| 2021-03-29 | 1,097460 | +0,22% |
| 2021-03-26 | 1,099698 | +0,20% |
| 2021-03-25 | 1,104090 | +0,40% |
| 2021-03-24 | 1,106133 | +0,19% |
| 2021-03-23 | 1,105823 | -0,03% |
| 2021-03-22 | 1,106668 | +0,08% |
| 2021-03-19 | 1,116353 | +0,88% |
| 2021-03-18 | 1,115839 | -0,05% |
| 2021-03-17 | 1,114065 | -0,16% |
| 2021-03-16 | 1,114754 | +0,06% |
| 2021-03-12 | 1,112948 | -0,16% |
| 2021-03-11 | 1,114920 | +0,18% |
| 2021-03-10 | 1,110827 | -0,37% |
| 2021-03-09 | 1,108671 | -0,19% |
| 2021-03-08 | 1,107367 | -0,12% |
| 2021-03-05 | 1,109695 | +0,21% |
| 2021-03-04 | 1,111893 | +0,20% |
| 2021-03-03 | 1,118052 | +0,55% |
| 2021-03-02 | 1,121111 | +0,27% |
| 2021-03-01 | 1,119618 | -0,13% |
| 2021-02-26 | 1,113051 | -0,59% |
| 2021-02-25 | 1,121820 | +0,79% |
| 2021-02-24 | 1,126169 | +0,39% |
| 2021-02-23 | 1,125831 | -0,03% |
| 2021-02-22 | 1,126976 | +0,10% |
| 2021-02-19 | 1,129798 | +0,25% |
| 2021-02-18 | 1,127113 | -0,24% |
| 2021-02-17 | 1,127634 | +0,05% |
| 2021-02-16 | 1,131182 | +0,31% |
| 2021-02-15 | 1,129803 | -0,12% |
| 2021-02-12 | 1,128746 | -0,09% |
| 2021-02-11 | 1,129148 | +0,04% |
| 2021-02-10 | 1,127890 | -0,11% |
| 2021-02-09 | 1,127628 | -0,02% |
| 2021-02-08 | 1,126271 | -0,12% |
| 2021-02-05 | 1,125385 | -0,08% |
| 2021-02-04 | 1,122925 | -0,22% |
| 2021-02-03 | 1,121248 | -0,15% |
| 2021-02-02 | 1,119661 | -0,14% |
| 2021-02-01 | 1,117385 | -0,20% |
| 2021-01-29 | 1,112833 | -0,41% |
| 2021-01-28 | 1,114557 | +0,15% |
| 2021-01-27 | 1,113650 | -0,08% |
| 2021-01-26 | 1,116922 | +0,29% |
| 2021-01-25 | 1,116362 | -0,05% |
| 2021-01-22 | 1,117854 | +0,13% |
| 2021-01-21 | 1,120191 | +0,21% |
| 2021-01-20 | 1,118541 | -0,15% |
| 2021-01-19 | 1,116765 | -0,16% |
| 2021-01-18 | 1,115402 | -0,12% |
| 2021-01-15 | 1,116485 | +0,10% |
| 2021-01-14 | 1,120318 | +0,34% |
| 2021-01-13 | 1,117047 | -0,29% |
| 2021-01-12 | 1,112587 | -0,40% |
| 2021-01-11 | 1,114640 | +0,18% |
| 2021-01-08 | 1,117670 | +0,27% |
| 2021-01-07 | 1,120658 | +0,27% |
| 2021-01-06 | 1,118003 | -0,24% |
| 2021-01-05 | 1,114733 | -0,29% |
| 2021-01-04 | 1,114444 | -0,03% |
| 2020-12-31 | 1,109918 | -0,41% |
| 2020-12-30 | 1,110219 | +0,03% |
| 2020-12-29 | 1,108344 | -0,17% |
| 2020-12-28 | 1,105709 | -0,24% |
| 2020-12-23 | 1,102265 | -0,31% |
| 2020-12-22 | 1,099574 | -0,24% |
| 2020-12-21 | 1,098826 | -0,07% |
| 2020-12-18 | 1,104128 | +0,48% |
| 2020-12-17 | 1,105352 | +0,11% |
| 2020-12-16 | 1,102045 | -0,30% |
| 2020-12-15 | 1,101193 | -0,08% |
| 2020-12-14 | 1,097555 | -0,33% |
| 2020-12-11 | 1,095498 | -0,19% |
| 2020-12-10 | 1,096870 | +0,13% |
| 2020-12-09 | 1,096689 | -0,02% |
| 2020-12-08 | 1,097076 | +0,04% |
| 2020-12-07 | 1,095731 | -0,12% |
| 2020-12-04 | 1,096640 | +0,08% |
| 2020-12-03 | 1,092216 | -0,40% |
| 2020-12-02 | 1,090274 | -0,18% |
| 2020-12-01 | 1,088563 | -0,16% |
| 2020-11-30 | 1,084105 | -0,41% |
| 2020-11-27 | 1,086376 | +0,21% |
| 2020-11-26 | 1,085045 | -0,12% |
| 2020-11-25 | 1,085617 | +0,05% |
| 2020-11-24 | 1,084945 | -0,06% |
| 2020-11-23 | 1,081526 | -0,32% |
| 2020-11-20 | 1,080755 | -0,07% |
| 2020-11-19 | 1,078587 | -0,20% |
| 2020-11-18 | 1,080026 | +0,13% |
| 2020-11-17 | 1,077063 | -0,27% |
| 2020-11-16 | 1,076817 | -0,02% |
| 2020-11-13 | 1,073167 | -0,34% |
| 2020-11-12 | 1,070556 | -0,24% |
| 2020-11-11 | 1,070377 | -0,02% |
| 2020-11-10 | 1,069459 | -0,09% |
| 2020-11-09 | 1,066576 | -0,27% |
| 2020-11-06 | 1,059223 | -0,69% |
| 2020-11-05 | 1,059429 | +0,02% |
| 2020-11-04 | 1,050568 | -0,84% |
| 2020-11-03 | 1,046273 | -0,41% |
| 2020-11-02 | 1,037756 | -0,81% |
| 2020-10-30 | 1,034955 | -0,27% |
| 2020-10-29 | 1,033253 | -0,16% |
| 2020-10-28 | 1,035670 | +0,23% |
| 2020-10-27 | 1,043524 | +0,76% |
| 2020-10-26 | 1,044589 | +0,10% |
| 2020-10-22 | 1,046676 | +0,20% |
| 2020-10-21 | 1,047369 | +0,07% |
| 2020-10-20 | 1,046161 | -0,12% |
| 2020-10-19 | 1,045292 | -0,08% |
| 2020-10-16 | 1,044707 | -0,06% |
| 2020-10-15 | 1,042112 | -0,25% |
| 2020-10-14 | 1,047056 | +0,47% |
| 2020-10-13 | 1,048309 | +0,12% |